Slika sredstva ULTI
ULTIUltiverse
€0.0₅4553
-0.22%
1D

Ultiverse (ULTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅4553€0.0₅4553€0.0₅4553€0.0₅4553€0.001871€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4553€0.0₅4553€0.0₅4553€0.0₅4553€0.001871€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4553€0.0₅4553€0.0₅4553€0.0₅4553€0.002235€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4092€0.0₅4553€0.0₅2165€0.0₅4553€0.002719€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1853€0.0₅4213€0.0₅1853€0.0₅4092€0.001146€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1853€0.0₅1853€0.0₅1853€0.0₅1853€0.001352€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1853€0.0₅1853€0.0₅1853€0.0₅1853€0.001352€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3402€0.0₅3402€0.0₅1852€0.0₅1853€0.001336€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.001300€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.001300€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€0.001313€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5628€0.0₅5628€0.0₅3402€0.0₅3402€0.0006193€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4734€0.0₅5629€0.0₅4280€0.0₅5628€0.009823€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6902€0.0₅6902€0.0₅4696€0.0₅4734€0.01571€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4966€0.0₅7339€0.0₅4966€0.0₅6902€0.006782€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2044€0.0₅4966€0.0₅2044€0.0₅4966€0.0001189€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€0.00006888€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2044€0.0₅2044€0.0₅2044€0.0₅2044€0.00006888€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2112€0.0₅2112€0.0₅2044€0.0₅2044€0.00005526€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.00003152€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.00003152€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.00003152€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.00003152€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.00003152€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.00003152€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.00003152€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.00003152€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.00003152€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2178€0.0₅2178€0.0₅2111€0.0₅2112€0.0001792€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2178€0.0₅2178€0.0₅2178€0.0₅2178€0.001095€0.00

Pridobite celovit pregled zgodovine cene Ultiverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultiverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultiverse ter zgodovinski promet ULTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultiverse, od začetne cene Ultiverse do najnovejših cenovnih podatkov ULTI. Naše orodje za zgodovino cene ULTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije