Slika sredstva ULTI
ULTIUltiverse
€0.0₅4555
0.10%
1D

Ultiverse (ULTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅4555€0.0₅4555€0.0₅4555€0.0₅4555€0.002236€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4094€0.0₅4555€0.0₅2166€0.0₅4555€0.002720€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1853€0.0₅4215€0.0₅1853€0.0₅4094€0.001147€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1853€0.0₅1853€0.0₅1853€0.0₅1853€0.001352€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1854€0.0₅1854€0.0₅1853€0.0₅1853€0.001352€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3403€0.0₅3403€0.0₅1853€0.0₅1854€0.001337€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3403€0.0₅3403€0.0₅3403€0.0₅3403€0.001300€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3403€0.0₅3403€0.0₅3403€0.0₅3403€0.001300€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3404€0.0₅3404€0.0₅3403€0.0₅3403€0.001314€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5631€0.0₅5631€0.0₅3404€0.0₅3404€0.0006196€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4736€0.0₅5632€0.0₅4282€0.0₅5631€0.009827€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6905€0.0₅6905€0.0₅4698€0.0₅4736€0.01572€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4968€0.0₅7343€0.0₅4968€0.0₅6905€0.006785€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2045€0.0₅4969€0.0₅2045€0.0₅4968€0.0001190€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2045€0.0₅2045€0.0₅2045€0.0₅2045€0.00006891€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2045€0.0₅2045€0.0₅2045€0.0₅2045€0.00006891€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2113€0.0₅2113€0.0₅2045€0.0₅2045€0.00005529€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2113€0.0₅2113€0.0₅2113€0.0₅2113€0.00003154€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2113€0.0₅2113€0.0₅2113€0.0₅2113€0.00003154€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2113€0.0₅2113€0.0₅2113€0.0₅2113€0.00003154€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2113€0.0₅2113€0.0₅2113€0.0₅2113€0.00003154€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2113€0.0₅2113€0.0₅2113€0.0₅2113€0.00003154€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2113€0.0₅2113€0.0₅2113€0.0₅2113€0.00003154€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2113€0.0₅2113€0.0₅2113€0.0₅2113€0.00003154€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2113€0.0₅2113€0.0₅2113€0.0₅2113€0.00003154€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2113€0.0₅2113€0.0₅2113€0.0₅2113€0.00003154€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2179€0.0₅2179€0.0₅2112€0.0₅2113€0.0001793€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2179€0.0₅2179€0.0₅2179€0.0₅2179€0.001095€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2179€0.0₅2179€0.0₅2179€0.0₅2179€0.001095€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2179€0.0₅2179€0.0₅2178€0.0₅2179€0.001095€0.00

Pridobite celovit pregled zgodovine cene Ultiverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultiverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultiverse ter zgodovinski promet ULTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultiverse, od začetne cene Ultiverse do najnovejših cenovnih podatkov ULTI. Naše orodje za zgodovino cene ULTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije