Slika sredstva ULTI
ULTIUltiverse
€0.0₅4558
0.14%
1D

Ultiverse (ULTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅4558€0.0₅4559€0.0₅4558€0.0₅4558€0.002237€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4097€0.0₅4559€0.0₅2168€0.0₅4558€0.002722€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1855€0.0₅4218€0.0₅1855€0.0₅4097€0.001148€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1855€0.0₅1855€0.0₅1855€0.0₅1855€0.001353€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1855€0.0₅1855€0.0₅1855€0.0₅1855€0.001353€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3406€0.0₅3406€0.0₅1854€0.0₅1855€0.001338€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€0.001301€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€0.001301€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€0.001315€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5635€0.0₅5635€0.0₅3406€0.0₅3406€0.0006200€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4740€0.0₅5635€0.0₅4284€0.0₅5635€0.009834€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6910€0.0₅6910€0.0₅4701€0.0₅4740€0.01573€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4971€0.0₅7348€0.0₅4971€0.0₅6910€0.006789€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2047€0.0₅4972€0.0₅2047€0.0₅4972€0.0001191€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2047€0.0₅2047€0.0₅2047€0.0₅2047€0.00006896€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2047€0.0₅2047€0.0₅2047€0.0₅2047€0.00006896€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2114€0.0₅2114€0.0₅2046€0.0₅2047€0.00005533€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2114€0.0₅2114€0.0₅2114€0.0₅2114€0.00003156€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2114€0.0₅2114€0.0₅2114€0.0₅2114€0.00003156€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2114€0.0₅2114€0.0₅2114€0.0₅2114€0.00003156€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2114€0.0₅2114€0.0₅2114€0.0₅2114€0.00003156€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2114€0.0₅2114€0.0₅2114€0.0₅2114€0.00003156€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2114€0.0₅2114€0.0₅2114€0.0₅2114€0.00003156€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2114€0.0₅2114€0.0₅2114€0.0₅2114€0.00003156€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2114€0.0₅2114€0.0₅2114€0.0₅2114€0.00003156€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2114€0.0₅2114€0.0₅2114€0.0₅2114€0.00003156€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2180€0.0₅2180€0.0₅2113€0.0₅2114€0.0001794€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2180€0.0₅2180€0.0₅2180€0.0₅2180€0.001096€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2180€0.0₅2180€0.0₅2180€0.0₅2180€0.001096€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2180€0.0₅2180€0.0₅2180€0.0₅2180€0.001096€0.00

Pridobite celovit pregled zgodovine cene Ultiverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultiverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultiverse ter zgodovinski promet ULTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultiverse, od začetne cene Ultiverse do najnovejših cenovnih podatkov ULTI. Naše orodje za zgodovino cene ULTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije