Slika sredstva ULTI
ULTIUltiverse
€0.0₅4565
0.28%
1D

Ultiverse (ULTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅4565€0.0₅4565€0.0₅4565€0.0₅4565€0.002241€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4103€0.0₅4565€0.0₅2171€0.0₅4565€0.002726€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1857€0.0₅4224€0.0₅1857€0.0₅4103€0.001149€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1857€0.0₅1857€0.0₅1857€0.0₅1857€0.001355€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1858€0.0₅1858€0.0₅1857€0.0₅1857€0.001355€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3411€0.0₅3411€0.0₅1857€0.0₅1858€0.001340€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.001303€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.001303€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.001317€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5643€0.0₅5643€0.0₅3411€0.0₅3411€0.0006209€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4747€0.0₅5644€0.0₅4291€0.0₅5643€0.009848€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6920€0.0₅6920€0.0₅4708€0.0₅4747€0.01575€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4979€0.0₅7358€0.0₅4979€0.0₅6920€0.006799€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2050€0.0₅4979€0.0₅2050€0.0₅4979€0.0001192€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2050€0.0₅2050€0.0₅2050€0.0₅2050€0.00006906€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2050€0.0₅2050€0.0₅2050€0.0₅2050€0.00006906€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2117€0.0₅2117€0.0₅2049€0.0₅2050€0.00005541€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2117€0.0₅2117€0.0₅2117€0.0₅2117€0.00003160€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2117€0.0₅2117€0.0₅2117€0.0₅2117€0.00003160€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2117€0.0₅2117€0.0₅2117€0.0₅2117€0.00003160€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2117€0.0₅2117€0.0₅2117€0.0₅2117€0.00003160€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2117€0.0₅2117€0.0₅2117€0.0₅2117€0.00003160€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2117€0.0₅2117€0.0₅2117€0.0₅2117€0.00003160€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2117€0.0₅2117€0.0₅2117€0.0₅2117€0.00003160€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2117€0.0₅2117€0.0₅2117€0.0₅2117€0.00003160€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2117€0.0₅2117€0.0₅2117€0.0₅2117€0.00003160€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2183€0.0₅2183€0.0₅2116€0.0₅2117€0.0001797€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2183€0.0₅2183€0.0₅2183€0.0₅2183€0.001098€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2183€0.0₅2183€0.0₅2183€0.0₅2183€0.001098€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2183€0.0₅2183€0.0₅2183€0.0₅2183€0.001098€0.00

Pridobite celovit pregled zgodovine cene Ultiverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultiverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultiverse ter zgodovinski promet ULTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultiverse, od začetne cene Ultiverse do najnovejših cenovnih podatkov ULTI. Naše orodje za zgodovino cene ULTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije