Slika sredstva ULTI
ULTIUltiverse
€0.0₅3412
-0.01%
1D

Ultiverse (ULTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅5645€0.0₅5645€0.0₅3412€0.0₅3412€0.0006211€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4748€0.0₅5645€0.0₅4292€0.0₅5645€0.009851€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6922€0.0₅6922€0.0₅4709€0.0₅4748€0.01576€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4980€0.0₅7361€0.0₅4980€0.0₅6922€0.006801€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2050€0.0₅4981€0.0₅2050€0.0₅4980€0.0001193€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2050€0.0₅2050€0.0₅2050€0.0₅2050€0.00006908€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2050€0.0₅2050€0.0₅2050€0.0₅2050€0.00006908€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2118€0.0₅2118€0.0₅2050€0.0₅2050€0.00005542€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2118€0.0₅2118€0.0₅2118€0.0₅2118€0.00003161€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2118€0.0₅2118€0.0₅2118€0.0₅2118€0.00003161€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2118€0.0₅2118€0.0₅2118€0.0₅2118€0.00003161€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2118€0.0₅2118€0.0₅2118€0.0₅2118€0.00003161€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2118€0.0₅2118€0.0₅2118€0.0₅2118€0.00003161€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2118€0.0₅2118€0.0₅2118€0.0₅2118€0.00003161€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2118€0.0₅2118€0.0₅2118€0.0₅2118€0.00003161€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2118€0.0₅2118€0.0₅2118€0.0₅2118€0.00003161€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2118€0.0₅2118€0.0₅2118€0.0₅2118€0.00003161€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2184€0.0₅2184€0.0₅2117€0.0₅2118€0.0001797€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2184€0.0₅2184€0.0₅2184€0.0₅2184€0.001098€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2184€0.0₅2184€0.0₅2184€0.0₅2184€0.001098€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2184€0.0₅2184€0.0₅2184€0.0₅2184€0.001098€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1636€0.0₅2474€0.0₅1636€0.0₅2184€0.001010€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4507€0.0₅4507€0.0₅1636€0.0₅1636€0.001732€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4507€0.0₅4507€0.0₅4507€0.0₅4507€0.0003739€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4507€0.0₅4507€0.0₅4507€0.0₅4507€0.0003739€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4471€0.0₅4610€0.0₅4439€0.0₅4507€0.003465€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5482€0.0₅5512€0.0₅3836€0.0₅4471€0.02866€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2820€0.0₅5688€0.0₅2820€0.0₅5482€0.01038€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2820€0.0₅2820€0.0₅2820€0.0₅2820€0.001653€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2905€0.0₅2910€0.0₅2820€0.0₅2820€0.001843€0.00

Pridobite celovit pregled zgodovine cene Ultiverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultiverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultiverse ter zgodovinski promet ULTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultiverse, od začetne cene Ultiverse do najnovejših cenovnih podatkov ULTI. Naše orodje za zgodovino cene ULTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije