Slika sredstva ULTI
ULTIUltiverse
€0.0₅2130
0.01%
1D

Ultiverse (ULTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2130€0.0₅2130€0.0₅2130€0.0₅2130€0.001071€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1595€0.0₅2413€0.0₅1595€0.0₅2130€0.0009852€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4395€0.0₅4395€0.0₅1595€0.0₅1595€0.001689€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.0003646€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4395€0.0₅4395€0.0₅4395€0.0₅4395€0.0003646€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4360€0.0₅4496€0.0₅4329€0.0₅4395€0.003379€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5347€0.0₅5376€0.0₅3741€0.0₅4360€0.02795€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2751€0.0₅5547€0.0₅2751€0.0₅5346€0.01012€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€0.001612€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2834€0.0₅2838€0.0₅2751€0.0₅2751€0.001797€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2422€0.0₅2940€0.0₅2422€0.0₅2834€0.001195€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2422€0.0₅2422€0.0₅2422€0.0₅2422€0.00007954€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2422€0.0₅2422€0.0₅2422€0.0₅2422€0.00007954€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2422€0.0₅2422€0.0₅2422€0.0₅2422€0.00007954€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2582€0.0₅2689€0.0₅2422€0.0₅2422€0.007380€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1659€0.0₅2628€0.0₅1654€0.0₅2582€0.01366€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1479€0.0₅2265€0.0₅1479€0.0₅1659€705.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1497€0.0₅2888€0.0₅1140€0.0₅1479€5,644.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3045€0.0₅6526€0.0₅1324€0.0₅1507€2,431.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3590€0.0₅3590€0.0₅1833€0.0₅3045€185.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3917€0.0₅3917€0.0₅3117€0.0₅3590€42.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3657€0.0₅3917€0.0₅3090€0.0₅3917€106.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3966€0.0₅4762€0.0₅3402€0.0₅3657€1,174.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5572€0.0₅5572€0.0₅3588€0.0₅3966€816.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7084€0.00001488€0.0₅3482€0.0₅5572€1,087.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7258€0.0₅7267€0.0₅7083€0.0₅7084€64.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7084€0.0₅7259€0.0₅7083€0.0₅7258€103.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7980€0.0₅7982€0.0₅6986€0.0₅7084€75.21€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7704€0.0₅7982€0.0₅7561€0.0₅7981€136.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7117€0.0₅7919€0.0₅6843€0.0₅7704€104.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6579€0.0₅7118€0.0₅6577€0.0₅7117€57.03€0.00

Pridobite celovit pregled zgodovine cene Ultiverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultiverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultiverse ter zgodovinski promet ULTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultiverse, od začetne cene Ultiverse do najnovejših cenovnih podatkov ULTI. Naše orodje za zgodovino cene ULTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije