Slika sredstva ULTI
ULTIUltiverse
€0.0₅4570
0.43%
1D

Ultiverse (ULTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4108€0.0₅4570€0.0₅2173€0.0₅4570€0.002729€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1859€0.0₅4229€0.0₅1859€0.0₅4108€0.001151€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1859€0.0₅1859€0.0₅1859€0.0₅1859€0.001357€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1860€0.0₅1860€0.0₅1859€0.0₅1859€0.001357€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3415€0.0₅3415€0.0₅1859€0.0₅1860€0.001341€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.001305€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.001305€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.001318€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5649€0.0₅5649€0.0₅3415€0.0₅3415€0.0006216€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4752€0.0₅5650€0.0₅4296€0.0₅5649€0.009859€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6927€0.0₅6927€0.0₅4713€0.0₅4752€0.01577€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4984€0.0₅7367€0.0₅4984€0.0₅6927€0.006807€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2052€0.0₅4985€0.0₅2052€0.0₅4984€0.0001194€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2052€0.0₅2052€0.0₅2052€0.0₅2052€0.00006914€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2052€0.0₅2052€0.0₅2052€0.0₅2052€0.00006914€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2120€0.0₅2120€0.0₅2052€0.0₅2052€0.00005547€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2120€0.0₅2120€0.0₅2120€0.0₅2120€0.00003164€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2120€0.0₅2120€0.0₅2120€0.0₅2120€0.00003164€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2120€0.0₅2120€0.0₅2120€0.0₅2120€0.00003164€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2120€0.0₅2120€0.0₅2120€0.0₅2120€0.00003164€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2120€0.0₅2120€0.0₅2120€0.0₅2120€0.00003164€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2120€0.0₅2120€0.0₅2120€0.0₅2120€0.00003164€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2120€0.0₅2120€0.0₅2120€0.0₅2120€0.00003164€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2120€0.0₅2120€0.0₅2120€0.0₅2120€0.00003164€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2120€0.0₅2120€0.0₅2120€0.0₅2120€0.00003164€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2186€0.0₅2186€0.0₅2119€0.0₅2120€0.0001799€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2186€0.0₅2186€0.0₅2186€0.0₅2186€0.001099€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2186€0.0₅2186€0.0₅2186€0.0₅2186€0.001099€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2186€0.0₅2186€0.0₅2185€0.0₅2186€0.001099€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1637€0.0₅2476€0.0₅1637€0.0₅2186€0.001011€0.00

Pridobite celovit pregled zgodovine cene Ultiverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultiverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultiverse ter zgodovinski promet ULTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultiverse, od začetne cene Ultiverse do najnovejših cenovnih podatkov ULTI. Naše orodje za zgodovino cene ULTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije