Slika sredstva ULTIMA
ULTIMAUltima
€1,449.07
-0.64%
1D

Ultima (ULTIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€1,426.35€1,487.38€1,426.35€1,452.42€6.31M€75.45M
Oct 11, 2026Oct 12, 2026€1,405.60€1,440.45€1,392.04€1,426.35€5.70M€73.90M
Oct 10, 2026Oct 11, 2026€1,434.06€1,435.16€1,385.26€1,405.60€6.08M€73.67M
Oct 9, 2026Oct 10, 2026€1,443.15€1,443.15€1,425.49€1,434.06€6.22M€74.72M
Oct 8, 2026Oct 9, 2026€1,446.45€1,460.26€1,426.82€1,443.19€5.83M€75.36M
Oct 7, 2026Oct 8, 2026€1,440.56€1,480.50€1,434.01€1,444.56€6.30M€75.47M
Oct 6, 2026Oct 7, 2026€1,450.05€1,457.54€1,433.94€1,441.02€6.24M€75.45M
Oct 5, 2026Oct 6, 2026€1,458.94€1,470.78€1,447.31€1,450.05€7.64M€76.11M
Oct 4, 2026Oct 5, 2026€1,493.77€1,503.87€1,450.41€1,458.94€6.42M€77.11M
Oct 3, 2026Oct 4, 2026€1,558.97€1,559.06€1,481.59€1,493.77€6.48M€78.92M
Oct 2, 2026Oct 3, 2026€1,444.85€1,667.38€1,444.85€1,562.10€7.86M€81.01M
Oct 1, 2026Oct 2, 2026€1,435.19€1,461.22€1,395.78€1,444.85€6.98M€74.74M
Sep 30, 2026Oct 1, 2026€1,542.99€1,551.02€1,421.40€1,435.19€7.73M€77.38M
Sep 29, 2026Sep 30, 2026€1,607.27€1,607.47€1,480.83€1,542.99€6.72M€81.01M
Sep 28, 2026Sep 29, 2026€1,628.20€1,633.24€1,604.70€1,607.27€6.96M€84.47M
Sep 27, 2026Sep 28, 2026€1,643.81€1,648.84€1,625.49€1,628.12€5.98M€85.40M
Sep 26, 2026Sep 27, 2026€1,641.67€1,655.74€1,630.08€1,642.91€5.49M€85.62M
Sep 25, 2026Sep 26, 2026€1,640.52€1,683.80€1,634.28€1,640.27€6.23M€86.09M
Sep 24, 2026Sep 25, 2026€1,680.68€1,685.76€1,633.36€1,639.12€6.06M€86.91M
Sep 23, 2026Sep 24, 2026€1,716.54€1,716.54€1,672.96€1,681.55€6.07M€88.47M
Sep 22, 2026Sep 23, 2026€1,734.22€1,752.94€1,680.42€1,715.65€7.20M€89.57M
Sep 21, 2026Sep 22, 2026€1,669.38€1,735.75€1,640.98€1,726.59€7.64M€87.97M
Sep 20, 2026Sep 21, 2026€1,695.65€1,716.90€1,661.19€1,670.57€6.12M€88.45M
Sep 19, 2026Sep 20, 2026€1,728.70€1,729.00€1,688.05€1,695.65€6.50M€89.15M
Sep 18, 2026Sep 19, 2026€1,667.08€1,752.51€1,659.36€1,728.70€6.62M€88.32M
Sep 17, 2026Sep 18, 2026€1,707.15€1,718.00€1,666.94€1,667.08€5.18M€88.47M
Sep 16, 2026Sep 17, 2026€1,750.79€1,757.30€1,698.32€1,706.41€6.31M€90.34M
Sep 15, 2026Sep 16, 2026€1,763.96€1,789.79€1,743.80€1,750.79€6.69M€91.93M
Sep 14, 2026Sep 15, 2026€1,779.68€1,811.54€1,752.79€1,766.80€6.93M€92.51M
Sep 13, 2026Sep 14, 2026€1,778.08€1,808.60€1,742.67€1,781.48€6.34M€92.44M

Pridobite celovit pregled zgodovine cene Ultima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultima ter zgodovinski promet ULTIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultima, od začetne cene Ultima do najnovejših cenovnih podatkov ULTIMA. Naše orodje za zgodovino cene ULTIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije