Slika sredstva ULTIMA
ULTIMAUltima
€1,058.49
2.62%
1D

Ultima (ULTIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€1,030.09€1,041.05€1,016.14€1,031.53€5.16M€53.67M
Nov 2, 2026Nov 3, 2026€1,081.22€1,089.15€1,029.37€1,031.77€4.95M€55.92M
Nov 1, 2026Nov 2, 2026€1,080.62€1,084.44€1,067.78€1,081.70€4.75M€56.12M
Oct 31, 2026Nov 1, 2026€1,094.05€1,094.05€1,065.20€1,080.62€4.69M€56.26M
Oct 30, 2026Oct 31, 2026€1,085.01€1,106.94€1,028.85€1,093.51€4.49M€56.39M
Oct 29, 2026Oct 30, 2026€1,126.75€1,134.26€1,082.21€1,086.96€5.40M€57.98M
Oct 28, 2026Oct 29, 2026€1,101.47€1,158.28€1,096.82€1,126.75€5.21M€57.97M
Oct 27, 2026Oct 28, 2026€1,079.48€1,114.53€1,078.87€1,101.47€4.75M€57.13M
Oct 26, 2026Oct 27, 2026€1,076.20€1,099.24€1,068.03€1,079.33€5.51M€56.40M
Oct 25, 2026Oct 26, 2026€1,053.97€1,113.41€1,043.60€1,077.79€4.15M€56.07M
Oct 24, 2026Oct 25, 2026€1,102.47€1,140.58€1,053.24€1,053.97€4.57M€57.31M
Oct 23, 2026Oct 24, 2026€1,152.29€1,170.20€1,099.30€1,102.47€4.15M€58.99M
Oct 22, 2026Oct 23, 2026€1,258.68€1,260.53€1,153.18€1,155.34€4.90M€63.22M
Oct 21, 2026Oct 22, 2026€1,270.33€1,285.90€1,252.90€1,258.68€4.99M€66.06M
Oct 20, 2026Oct 21, 2026€1,324.05€1,325.20€1,260.35€1,270.33€4.26M€67.30M
Oct 19, 2026Oct 20, 2026€1,357.47€1,367.07€1,313.36€1,324.38€5.05M€70.43M
Oct 18, 2026Oct 19, 2026€1,385.13€1,404.93€1,350.55€1,357.37€5.08M€71.81M
Oct 17, 2026Oct 18, 2026€1,384.03€1,390.39€1,375.99€1,385.13€5.36M€72.20M
Oct 16, 2026Oct 17, 2026€1,399.22€1,403.70€1,383.23€1,384.91€5.33M€72.83M
Oct 15, 2026Oct 16, 2026€1,437.64€1,437.64€1,395.76€1,399.99€6.07M€73.84M
Oct 14, 2026Oct 15, 2026€1,435.57€1,449.30€1,431.48€1,437.64€5.54M€75.03M
Oct 13, 2026Oct 14, 2026€1,447.33€1,459.46€1,430.80€1,431.70€6.00M€75.32M
Oct 12, 2026Oct 13, 2026€1,420.60€1,481.38€1,420.60€1,446.56€6.28M€75.14M
Oct 11, 2026Oct 12, 2026€1,399.93€1,434.64€1,386.43€1,420.60€5.67M€73.61M
Oct 10, 2026Oct 11, 2026€1,428.28€1,429.37€1,379.67€1,399.93€6.05M€73.37M
Oct 9, 2026Oct 10, 2026€1,437.33€1,437.33€1,419.74€1,428.28€6.19M€74.42M
Oct 8, 2026Oct 9, 2026€1,440.62€1,454.37€1,421.07€1,437.37€5.81M€75.05M
Oct 7, 2026Oct 8, 2026€1,434.75€1,474.53€1,428.23€1,438.74€6.28M€75.17M
Oct 6, 2026Oct 7, 2026€1,444.20€1,451.66€1,428.16€1,435.21€6.21M€75.15M
Oct 5, 2026Oct 6, 2026€1,453.06€1,464.85€1,441.48€1,444.20€7.61M€75.81M
Oct 4, 2026Oct 5, 2026€1,487.75€1,497.81€1,444.57€1,453.06€6.40M€76.80M

Pridobite celovit pregled zgodovine cene Ultima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultima ter zgodovinski promet ULTIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultima, od začetne cene Ultima do najnovejših cenovnih podatkov ULTIMA. Naše orodje za zgodovino cene ULTIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije