Slika sredstva ULTIMA
ULTIMAUltima
€1,666.31
-0.14%
1D

Ultima (ULTIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€1,624.87€1,708.15€1,617.35€1,684.94€6.45M€86.09M
Sep 17, 2026Sep 18, 2026€1,663.94€1,674.51€1,624.74€1,624.87€5.05M€86.28M
Sep 16, 2026Sep 17, 2026€1,706.47€1,712.81€1,655.32€1,663.21€6.15M€88.05M
Sep 15, 2026Sep 16, 2026€1,719.30€1,744.48€1,699.66€1,706.47€6.52M€89.60M
Sep 14, 2026Sep 15, 2026€1,734.63€1,765.68€1,708.41€1,722.07€6.75M€90.16M
Sep 13, 2026Sep 14, 2026€1,733.07€1,762.82€1,698.55€1,736.38€6.18M€90.10M
Sep 12, 2026Sep 13, 2026€1,788.68€1,788.68€1,699.82€1,731.73€5.95M€91.82M
Sep 11, 2026Sep 12, 2026€1,761.58€1,802.05€1,747.75€1,790.42€6.65M€92.58M
Sep 10, 2026Sep 11, 2026€1,798.71€1,809.62€1,743.99€1,762.29€6.22M€92.42M
Sep 9, 2026Sep 10, 2026€1,882.14€1,891.31€1,801.82€1,801.99€7.08M€95.61M
Sep 8, 2026Sep 9, 2026€1,766.77€1,909.02€1,757.97€1,882.53€7.60M€95.38M
Sep 7, 2026Sep 8, 2026€1,838.93€1,841.87€1,756.25€1,770.39€5.31M€94.60M
Sep 6, 2026Sep 7, 2026€1,854.22€1,864.06€1,824.95€1,838.93€5.00M€96.35M
Sep 5, 2026Sep 6, 2026€1,878.65€1,890.17€1,848.54€1,854.22€4.83M€97.44M
Sep 4, 2026Sep 5, 2026€1,891.82€1,895.96€1,854.72€1,878.66€5.66M€98.16M
Sep 3, 2026Sep 4, 2026€1,879.44€1,899.42€1,851.96€1,891.82€6.52M€97.95M
Sep 2, 2026Sep 3, 2026€1,879.73€1,924.94€1,832.08€1,878.18€7.82M€97.28M
Sep 1, 2026Sep 2, 2026€1,959.36€1,968.97€1,844.88€1,879.48€7.78M€100.52M
Aug 31, 2026Sep 1, 2026€2,000.86€2,000.86€1,953.33€1,959.36€6.69M€103.13M
Aug 30, 2026Aug 31, 2026€1,991.63€2,001.51€1,981.89€2,000.86€5.55M€104.05M
Aug 29, 2026Aug 30, 2026€1,988.83€1,999.17€1,982.92€1,990.80€5.41M€103.87M
Aug 28, 2026Aug 29, 2026€1,985.23€1,988.83€1,965.37€1,988.83€5.52M€103.17M
Aug 27, 2026Aug 28, 2026€1,992.76€2,006.37€1,978.13€1,985.29€5.16M€103.97M
Aug 26, 2026Aug 27, 2026€2,027.17€2,031.07€1,995.21€1,997.35€3.91M€104.89M
Aug 25, 2026Aug 26, 2026€2,055.00€2,055.00€2,022.92€2,027.17€5.68M€106.44M
Aug 24, 2026Aug 25, 2026€2,061.02€2,067.94€2,028.91€2,055.00€6.23M€107.12M
Aug 23, 2026Aug 24, 2026€2,064.24€2,097.16€2,057.91€2,061.02€5.86M€108.11M
Aug 22, 2026Aug 23, 2026€2,044.84€2,085.74€2,042.04€2,064.24€7.11M€107.62M
Aug 21, 2026Aug 22, 2026€2,029.12€2,049.07€2,012.65€2,047.93€7.70M€106.03M
Aug 20, 2026Aug 21, 2026€1,993.35€2,105.55€1,988.47€2,029.12€7.40M€105.96M
Aug 19, 2026Aug 20, 2026€1,984.22€1,993.35€1,979.21€1,993.35€6.25M€103.62M

Pridobite celovit pregled zgodovine cene Ultima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultima ter zgodovinski promet ULTIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultima, od začetne cene Ultima do najnovejših cenovnih podatkov ULTIMA. Naše orodje za zgodovino cene ULTIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije