Slika sredstva ULTIMA
ULTIMAUltima
€1,713.43
-0.62%
1D

Ultima (ULTIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€1,726.88€1,757.79€1,700.78€1,714.37€6.72M€89.76M
Sep 13, 2026Sep 14, 2026€1,725.32€1,754.94€1,690.96€1,728.62€6.15M€89.70M
Sep 12, 2026Sep 13, 2026€1,780.69€1,780.69€1,692.23€1,723.99€5.93M€91.41M
Sep 11, 2026Sep 12, 2026€1,753.71€1,794.00€1,739.94€1,782.42€6.62M€92.16M
Sep 10, 2026Sep 11, 2026€1,790.67€1,801.54€1,736.20€1,754.42€6.19M€92.01M
Sep 9, 2026Sep 10, 2026€1,873.73€1,882.86€1,793.77€1,793.93€7.05M€95.18M
Sep 8, 2026Sep 9, 2026€1,758.88€1,900.49€1,750.11€1,874.12€7.57M€94.95M
Sep 7, 2026Sep 8, 2026€1,830.71€1,833.64€1,748.40€1,762.48€5.28M€94.18M
Sep 6, 2026Sep 7, 2026€1,845.93€1,855.73€1,816.80€1,830.71€4.98M€95.92M
Sep 5, 2026Sep 6, 2026€1,870.26€1,881.72€1,840.28€1,845.93€4.81M€97.00M
Sep 4, 2026Sep 5, 2026€1,883.36€1,887.48€1,846.44€1,870.27€5.64M€97.73M
Sep 3, 2026Sep 4, 2026€1,871.05€1,890.94€1,843.69€1,883.36€6.49M€97.51M
Sep 2, 2026Sep 3, 2026€1,871.33€1,916.34€1,823.89€1,869.78€7.79M€96.85M
Sep 1, 2026Sep 2, 2026€1,950.60€1,960.17€1,836.63€1,871.08€7.74M€100.07M
Aug 31, 2026Sep 1, 2026€1,991.91€1,991.91€1,944.60€1,950.60€6.66M€102.67M
Aug 30, 2026Aug 31, 2026€1,982.73€1,992.56€1,973.04€1,991.91€5.53M€103.59M
Aug 29, 2026Aug 30, 2026€1,979.94€1,990.23€1,974.06€1,981.90€5.39M€103.41M
Aug 28, 2026Aug 29, 2026€1,976.36€1,979.94€1,956.59€1,979.94€5.49M€102.71M
Aug 27, 2026Aug 28, 2026€1,983.85€1,997.41€1,969.29€1,976.41€5.14M€103.51M
Aug 26, 2026Aug 27, 2026€2,018.11€2,021.99€1,986.29€1,988.43€3.90M€104.42M
Aug 25, 2026Aug 26, 2026€2,045.82€2,045.82€2,013.88€2,018.11€5.66M€105.96M
Aug 24, 2026Aug 25, 2026€2,051.81€2,058.70€2,019.84€2,045.82€6.20M€106.65M
Aug 23, 2026Aug 24, 2026€2,055.02€2,087.79€2,048.72€2,051.81€5.84M€107.63M
Aug 22, 2026Aug 23, 2026€2,035.70€2,076.42€2,032.91€2,055.02€7.08M€107.13M
Aug 21, 2026Aug 22, 2026€2,020.05€2,039.91€2,003.65€2,038.78€7.67M€105.56M
Aug 20, 2026Aug 21, 2026€1,984.45€2,096.14€1,979.59€2,020.05€7.37M€105.48M
Aug 19, 2026Aug 20, 2026€1,975.36€1,984.45€1,970.37€1,984.45€6.22M€103.16M
Aug 18, 2026Aug 19, 2026€1,976.25€1,992.68€1,971.46€1,975.41€6.58M€103.32M
Aug 17, 2026Aug 18, 2026€2,002.89€2,008.14€1,971.92€1,976.25€7.35M€103.81M
Aug 16, 2026Aug 17, 2026€1,969.67€2,117.36€1,960.86€2,002.89€7.49M€104.25M
Aug 15, 2026Aug 16, 2026€1,959.29€1,980.00€1,955.84€1,974.05€6.18M€102.81M

Pridobite celovit pregled zgodovine cene Ultima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultima ter zgodovinski promet ULTIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultima, od začetne cene Ultima do najnovejših cenovnih podatkov ULTIMA. Naše orodje za zgodovino cene ULTIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije