Slika sredstva ULTIMA
ULTIMAUltima
€1,646.16
-1.09%
1D

Ultima (ULTIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€1,685.23€1,685.52€1,645.59€1,653.00€6.34M€86.90M
Sep 18, 2026Sep 19, 2026€1,625.15€1,708.44€1,617.63€1,685.23€6.46M€86.10M
Sep 17, 2026Sep 18, 2026€1,664.22€1,674.79€1,625.02€1,625.15€5.05M€86.30M
Sep 16, 2026Sep 17, 2026€1,706.76€1,713.10€1,655.61€1,663.50€6.15M€88.06M
Sep 15, 2026Sep 16, 2026€1,719.60€1,744.78€1,699.95€1,706.76€6.52M€89.61M
Sep 14, 2026Sep 15, 2026€1,734.93€1,765.99€1,708.71€1,722.37€6.76M€90.18M
Sep 13, 2026Sep 14, 2026€1,733.36€1,763.12€1,698.84€1,736.68€6.18M€90.11M
Sep 12, 2026Sep 13, 2026€1,788.99€1,788.99€1,700.11€1,732.03€5.95M€91.83M
Sep 11, 2026Sep 12, 2026€1,761.88€1,802.36€1,748.05€1,790.73€6.65M€92.59M
Sep 10, 2026Sep 11, 2026€1,799.02€1,809.94€1,744.29€1,762.59€6.22M€92.43M
Sep 9, 2026Sep 10, 2026€1,882.47€1,891.63€1,802.13€1,802.30€7.08M€95.63M
Sep 8, 2026Sep 9, 2026€1,767.08€1,909.35€1,758.27€1,882.85€7.60M€95.39M
Sep 7, 2026Sep 8, 2026€1,839.24€1,842.19€1,756.55€1,770.70€5.31M€94.62M
Sep 6, 2026Sep 7, 2026€1,854.54€1,864.38€1,825.27€1,839.24€5.01M€96.37M
Sep 5, 2026Sep 6, 2026€1,878.98€1,890.49€1,848.86€1,854.54€4.83M€97.45M
Sep 4, 2026Sep 5, 2026€1,892.14€1,896.28€1,855.04€1,878.99€5.66M€98.18M
Sep 3, 2026Sep 4, 2026€1,879.77€1,899.75€1,852.28€1,892.14€6.52M€97.96M
Sep 2, 2026Sep 3, 2026€1,880.05€1,925.27€1,832.40€1,878.50€7.82M€97.30M
Sep 1, 2026Sep 2, 2026€1,959.70€1,969.31€1,845.20€1,879.80€7.78M€100.54M
Aug 31, 2026Sep 1, 2026€2,001.20€2,001.20€1,953.67€1,959.70€6.70M€103.15M
Aug 30, 2026Aug 31, 2026€1,991.97€2,001.85€1,982.24€2,001.20€5.55M€104.07M
Aug 29, 2026Aug 30, 2026€1,989.17€1,999.51€1,983.27€1,991.14€5.41M€103.89M
Aug 28, 2026Aug 29, 2026€1,985.57€1,989.17€1,965.71€1,989.17€5.52M€103.19M
Aug 27, 2026Aug 28, 2026€1,993.10€2,006.72€1,978.47€1,985.63€5.16M€103.99M
Aug 26, 2026Aug 27, 2026€2,027.52€2,031.42€1,995.55€1,997.70€3.91M€104.91M
Aug 25, 2026Aug 26, 2026€2,055.36€2,055.36€2,023.27€2,027.52€5.68M€106.46M
Aug 24, 2026Aug 25, 2026€2,061.38€2,068.29€2,029.26€2,055.36€6.23M€107.14M
Aug 23, 2026Aug 24, 2026€2,064.60€2,097.52€2,058.27€2,061.38€5.87M€108.13M
Aug 22, 2026Aug 23, 2026€2,045.19€2,086.10€2,042.39€2,064.60€7.11M€107.63M
Aug 21, 2026Aug 22, 2026€2,029.47€2,049.42€2,012.99€2,048.28€7.70M€106.05M
Aug 20, 2026Aug 21, 2026€1,993.70€2,105.91€1,988.82€2,029.47€7.41M€105.98M

Pridobite celovit pregled zgodovine cene Ultima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultima ter zgodovinski promet ULTIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultima, od začetne cene Ultima do najnovejših cenovnih podatkov ULTIMA. Naše orodje za zgodovino cene ULTIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije