Slika sredstva ULTIMA
ULTIMAUltima
€1,833.18
0.63%
1D

Ultima (ULTIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€1,860.10€1,904.84€1,812.95€1,858.56€7.74M€96.27M
Sep 1, 2026Sep 2, 2026€1,938.90€1,948.41€1,825.61€1,859.85€7.70M€99.47M
Aug 31, 2026Sep 1, 2026€1,979.96€1,979.96€1,932.94€1,938.90€6.62M€102.05M
Aug 30, 2026Aug 31, 2026€1,970.83€1,980.60€1,961.20€1,979.96€5.49M€102.97M
Aug 29, 2026Aug 30, 2026€1,968.06€1,978.29€1,962.22€1,970.01€5.36M€102.79M
Aug 28, 2026Aug 29, 2026€1,964.50€1,968.06€1,944.85€1,968.06€5.46M€102.09M
Aug 27, 2026Aug 28, 2026€1,971.95€1,985.42€1,957.47€1,964.55€5.11M€102.89M
Aug 26, 2026Aug 27, 2026€2,006.00€2,009.86€1,974.37€1,976.50€3.87M€103.79M
Aug 25, 2026Aug 26, 2026€2,033.55€2,033.55€2,001.80€2,006.00€5.62M€105.33M
Aug 24, 2026Aug 25, 2026€2,039.50€2,046.34€2,007.72€2,033.55€6.16M€106.01M
Aug 23, 2026Aug 24, 2026€2,042.69€2,075.26€2,036.43€2,039.50€5.80M€106.98M
Aug 22, 2026Aug 23, 2026€2,023.48€2,063.96€2,020.71€2,042.69€7.04M€106.49M
Aug 21, 2026Aug 22, 2026€2,007.93€2,027.67€1,991.63€2,026.55€7.62M€104.92M
Aug 20, 2026Aug 21, 2026€1,972.54€2,083.56€1,967.71€2,007.93€7.33M€104.85M
Aug 19, 2026Aug 20, 2026€1,963.50€1,972.54€1,958.55€1,972.54€6.18M€102.54M
Aug 18, 2026Aug 19, 2026€1,964.39€1,980.73€1,959.63€1,963.56€6.54M€102.70M
Aug 17, 2026Aug 18, 2026€1,990.87€1,996.09€1,960.09€1,964.39€7.30M€103.19M
Aug 16, 2026Aug 17, 2026€1,957.85€2,104.65€1,949.10€1,990.87€7.44M€103.63M
Aug 15, 2026Aug 16, 2026€1,947.54€1,968.12€1,944.10€1,962.20€6.14M€102.20M
Aug 14, 2026Aug 15, 2026€1,964.08€1,977.99€1,943.57€1,947.54€5.98M€102.47M
Aug 13, 2026Aug 14, 2026€1,978.92€2,032.74€1,944.93€1,964.08€4.50M€102.62M
Aug 12, 2026Aug 13, 2026€2,018.74€2,018.74€1,967.69€1,978.92€4.27M€103.72M
Aug 11, 2026Aug 12, 2026€2,008.31€2,017.56€1,952.73€2,017.56€4.34M€103.46M
Aug 10, 2026Aug 11, 2026€2,052.70€2,067.82€2,014.37€2,018.81€7.39M€106.36M
Aug 9, 2026Aug 10, 2026€2,074.21€2,077.46€2,039.29€2,051.34€7.56M€107.51M
Aug 8, 2026Aug 9, 2026€2,067.42€2,094.44€2,025.44€2,077.22€8.27M€107.62M
Aug 7, 2026Aug 8, 2026€2,079.01€2,109.04€2,059.56€2,062.03€7.82M€108.41M
Aug 6, 2026Aug 7, 2026€2,067.48€2,088.96€2,061.36€2,082.44€7.46M€108.26M
Aug 5, 2026Aug 6, 2026€2,053.79€2,095.18€2,050.56€2,067.54€5.98M€107.89M
Aug 4, 2026Aug 5, 2026€2,109.18€2,125.52€2,048.39€2,053.79€4.74M€108.80M
Aug 3, 2026Aug 4, 2026€2,108.30€2,149.31€2,094.78€2,107.16€4.56M€110.84M

Pridobite celovit pregled zgodovine cene Ultima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultima ter zgodovinski promet ULTIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultima, od začetne cene Ultima do najnovejših cenovnih podatkov ULTIMA. Naše orodje za zgodovino cene ULTIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije