Slika sredstva ULTIMA
ULTIMAUltima
€1,624.34
-1.60%
1D

Ultima (ULTIMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€1,653.69€1,674.41€1,620.09€1,629.23€5.96M€86.26M
Sep 19, 2026Sep 20, 2026€1,685.92€1,686.22€1,646.27€1,653.69€6.34M€86.94M
Sep 18, 2026Sep 19, 2026€1,625.82€1,709.15€1,618.30€1,685.92€6.46M€86.14M
Sep 17, 2026Sep 18, 2026€1,664.91€1,675.49€1,625.69€1,625.82€5.05M€86.33M
Sep 16, 2026Sep 17, 2026€1,707.47€1,713.81€1,656.29€1,664.19€6.15M€88.10M
Sep 15, 2026Sep 16, 2026€1,720.31€1,745.50€1,700.65€1,707.47€6.52M€89.65M
Sep 14, 2026Sep 15, 2026€1,735.65€1,766.72€1,709.42€1,723.08€6.76M€90.22M
Sep 13, 2026Sep 14, 2026€1,734.08€1,763.85€1,699.55€1,737.40€6.18M€90.15M
Sep 12, 2026Sep 13, 2026€1,789.73€1,789.73€1,700.82€1,732.74€5.96M€91.87M
Sep 11, 2026Sep 12, 2026€1,762.61€1,803.10€1,748.77€1,791.47€6.65M€92.63M
Sep 10, 2026Sep 11, 2026€1,799.77€1,810.68€1,745.02€1,763.32€6.22M€92.47M
Sep 9, 2026Sep 10, 2026€1,883.25€1,892.41€1,802.88€1,803.04€7.08M€95.66M
Sep 8, 2026Sep 9, 2026€1,767.81€1,910.14€1,759.00€1,883.63€7.61M€95.43M
Sep 7, 2026Sep 8, 2026€1,840.00€1,842.95€1,757.28€1,771.43€5.31M€94.66M
Sep 6, 2026Sep 7, 2026€1,855.30€1,865.15€1,826.02€1,840.00€5.01M€96.41M
Sep 5, 2026Sep 6, 2026€1,879.75€1,891.28€1,849.62€1,855.30€4.83M€97.49M
Sep 4, 2026Sep 5, 2026€1,892.93€1,897.07€1,855.81€1,879.77€5.67M€98.22M
Sep 3, 2026Sep 4, 2026€1,880.55€1,900.54€1,853.05€1,892.93€6.52M€98.00M
Sep 2, 2026Sep 3, 2026€1,880.83€1,926.07€1,833.15€1,879.28€7.83M€97.34M
Sep 1, 2026Sep 2, 2026€1,960.51€1,970.12€1,845.96€1,880.58€7.78M€100.58M
Aug 31, 2026Sep 1, 2026€2,002.03€2,002.03€1,954.48€1,960.51€6.70M€103.19M
Aug 30, 2026Aug 31, 2026€1,992.80€2,002.68€1,983.06€2,002.03€5.56M€104.11M
Aug 29, 2026Aug 30, 2026€1,989.99€2,000.34€1,984.09€1,991.97€5.42M€103.93M
Aug 28, 2026Aug 29, 2026€1,986.39€1,989.99€1,966.52€1,989.99€5.52M€103.23M
Aug 27, 2026Aug 28, 2026€1,993.93€2,007.55€1,979.29€1,986.45€5.16M€104.04M
Aug 26, 2026Aug 27, 2026€2,028.36€2,032.26€1,996.38€1,998.52€3.92M€104.95M
Aug 25, 2026Aug 26, 2026€2,056.21€2,056.21€2,024.11€2,028.36€5.69M€106.50M
Aug 24, 2026Aug 25, 2026€2,062.23€2,069.15€2,030.10€2,056.21€6.23M€107.19M
Aug 23, 2026Aug 24, 2026€2,065.45€2,098.39€2,059.12€2,062.23€5.87M€108.17M
Aug 22, 2026Aug 23, 2026€2,046.03€2,086.96€2,043.23€2,065.45€7.12M€107.68M
Aug 21, 2026Aug 22, 2026€2,030.31€2,050.27€2,013.82€2,049.13€7.71M€106.09M

Pridobite celovit pregled zgodovine cene Ultima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ultima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ultima ter zgodovinski promet ULTIMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ultima, od začetne cene Ultima do najnovejših cenovnih podatkov ULTIMA. Naše orodje za zgodovino cene ULTIMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije