Slika sredstva UDOGE
UDOGEUglyDoge
€0.0₆1841
-5.48%
1D

UglyDoge (UDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆1791€0.0₆1958€0.0₆1777€0.0₆1955€13,249€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2313€0.0₆2398€0.0₆1779€0.0₆1791€13,658€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2354€0.0₆2402€0.0₆2222€0.0₆2297€13,877€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2717€0.0₆2758€0.0₆2223€0.0₆2352€13,087€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3364€0.0₆3426€0.0₆2665€0.0₆2687€13,944€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3410€0.0₆3424€0.0₆3291€0.0₆3372€13,870€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3398€0.0₆3424€0.0₆3293€0.0₆3411€15,293€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2702€0.0₆3418€0.0₆2666€0.0₆3407€14,960€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2671€0.0₆2762€0.0₆2666€0.0₆2696€13,319€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3950€0.0₆4049€0.0₆2667€0.0₆2688€12,871€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4006€0.0₆4045€0.0₆3825€0.0₆3942€13,824€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3977€0.0₆4040€0.0₆3824€0.0₆4000€13,179€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3886€0.0₆4050€0.0₆3857€0.0₆3975€13,874€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4034€0.0₆4050€0.0₆3825€0.0₆3849€14,187€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4527€0.0₆4675€0.0₆3825€0.0₆4034€13,773€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4632€0.0₆4677€0.0₆4504€0.0₆4541€14,592€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4627€0.0₆4676€0.0₆4448€0.0₆4642€14,408€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4620€0.0₆4677€0.0₆4449€0.0₆4638€14,238€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4606€0.0₆4672€0.0₆4454€0.0₆4611€16,320€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3427€0.0₆4620€0.0₆3379€0.0₆4607€123,586€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3411€0.0₆3488€0.0₆3380€0.0₆3420€501,472€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3426€0.0₆3485€0.0₆3381€0.0₆3428€583,800€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3832€0.0₆3980€0.0₆3382€0.0₆3434€673,859€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3869€0.0₆3938€0.0₆3826€0.0₆3848€717,811€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3853€0.0₆4008€0.0₆3827€0.0₆3878€726,519€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4531€0.0₆4638€0.0₆3826€0.0₆3862€545,903€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8902€0.0₅1049€0.0₆4451€0.0₆4521€712,220€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6303€0.0₆8903€0.0₆5351€0.0₆8902€1.02M€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1090€0.0₅1090€0.0₆6230€0.0₆6317€1.66M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1090€0.0₅1090€0.0₅1090€0.0₅1090€3.94M€0.00

Pridobite celovit pregled zgodovine cene UglyDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UglyDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UglyDoge ter zgodovinski promet UDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino UglyDoge, od začetne cene UglyDoge do najnovejših cenovnih podatkov UDOGE. Naše orodje za zgodovino cene UDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije