Slika sredstva UDOGE
UDOGEUglyDoge
€0.0₆1519
-17.31%
1D

UglyDoge (UDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₆1916€0.0₆1928€0.0₆1782€0.0₆1788€13,953€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1831€0.0₆1962€0.0₆1782€0.0₆1925€14,298€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1951€0.0₆1963€0.0₆1811€0.0₆1837€14,251€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1796€0.0₆1963€0.0₆1782€0.0₆1960€13,281€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2319€0.0₆2404€0.0₆1783€0.0₆1796€13,691€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2359€0.0₆2408€0.0₆2228€0.0₆2302€13,910€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2724€0.0₆2765€0.0₆2228€0.0₆2358€13,119€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3372€0.0₆3434€0.0₆2672€0.0₆2694€13,978€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3418€0.0₆3433€0.0₆3299€0.0₆3380€13,903€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3406€0.0₆3433€0.0₆3301€0.0₆3419€15,330€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2708€0.0₆3427€0.0₆2672€0.0₆3415€14,996€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2677€0.0₆2769€0.0₆2672€0.0₆2702€13,352€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3960€0.0₆4059€0.0₆2674€0.0₆2694€12,902€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4016€0.0₆4054€0.0₆3834€0.0₆3951€13,858€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3986€0.0₆4050€0.0₆3834€0.0₆4010€13,211€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3896€0.0₆4060€0.0₆3867€0.0₆3984€13,908€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4044€0.0₆4059€0.0₆3835€0.0₆3858€14,221€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4538€0.0₆4687€0.0₆3834€0.0₆4044€13,806€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4643€0.0₆4688€0.0₆4515€0.0₆4552€14,627€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4638€0.0₆4688€0.0₆4459€0.0₆4653€14,443€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4631€0.0₆4688€0.0₆4460€0.0₆4649€14,272€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4617€0.0₆4683€0.0₆4465€0.0₆4623€16,359€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3436€0.0₆4631€0.0₆3388€0.0₆4618€123,886€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3419€0.0₆3497€0.0₆3388€0.0₆3429€502,689€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3434€0.0₆3494€0.0₆3389€0.0₆3436€585,216€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3841€0.0₆3990€0.0₆3390€0.0₆3442€675,494€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3878€0.0₆3947€0.0₆3835€0.0₆3857€719,553€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3862€0.0₆4018€0.0₆3836€0.0₆3887€728,282€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4542€0.0₆4649€0.0₆3835€0.0₆3871€547,228€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8923€0.0₅1052€0.0₆4462€0.0₆4532€713,948€0.00

Pridobite celovit pregled zgodovine cene UglyDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UglyDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UglyDoge ter zgodovinski promet UDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino UglyDoge, od začetne cene UglyDoge do najnovejših cenovnih podatkov UDOGE. Naše orodje za zgodovino cene UDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije