Slika sredstva UDOGE
UDOGEUglyDoge
€0.0₇5397
-4.01%
1D

UglyDoge (UDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇5558€0.0₇5616€0.0₇5344€0.0₇5351€14,459€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5537€0.0₇5616€0.0₇5341€0.0₇5546€14,133€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6309€0.0₇6546€0.0₇5347€0.0₇5549€13,306€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1384€0.0₆1399€0.0₇6243€0.0₇6353€10,960€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1343€0.0₆1400€0.0₆1336€0.0₆1387€14,147€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1523€0.0₆1576€0.0₆1336€0.0₆1345€13,328€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1570€0.0₆1576€0.0₆1514€0.0₆1527€14,379€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1789€0.0₆1815€0.0₆1514€0.0₆1567€13,650€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1915€0.0₆1927€0.0₆1781€0.0₆1788€13,949€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1831€0.0₆1961€0.0₆1782€0.0₆1924€14,294€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1950€0.0₆1962€0.0₆1811€0.0₆1837€14,247€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1795€0.0₆1962€0.0₆1781€0.0₆1960€13,277€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2318€0.0₆2403€0.0₆1782€0.0₆1795€13,687€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2359€0.0₆2407€0.0₆2227€0.0₆2302€13,906€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2723€0.0₆2764€0.0₆2227€0.0₆2357€13,115€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3371€0.0₆3433€0.0₆2671€0.0₆2693€13,974€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3417€0.0₆3432€0.0₆3298€0.0₆3379€13,899€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3405€0.0₆3432€0.0₆3300€0.0₆3418€15,326€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2707€0.0₆3426€0.0₆2671€0.0₆3414€14,992€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2677€0.0₆2768€0.0₆2672€0.0₆2701€13,348€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3959€0.0₆4057€0.0₆2673€0.0₆2693€12,898€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4015€0.0₆4053€0.0₆3833€0.0₆3950€13,854€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3985€0.0₆4049€0.0₆3832€0.0₆4009€13,207€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3894€0.0₆4059€0.0₆3866€0.0₆3983€13,904€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4043€0.0₆4058€0.0₆3833€0.0₆3857€14,217€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4537€0.0₆4685€0.0₆3833€0.0₆4043€13,802€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4642€0.0₆4687€0.0₆4513€0.0₆4550€14,623€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4637€0.0₆4686€0.0₆4457€0.0₆4652€14,438€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4629€0.0₆4686€0.0₆4459€0.0₆4648€14,268€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4615€0.0₆4682€0.0₆4464€0.0₆4621€16,355€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3435€0.0₆4630€0.0₆3387€0.0₆4617€123,849€0.00

Pridobite celovit pregled zgodovine cene UglyDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UglyDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UglyDoge ter zgodovinski promet UDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino UglyDoge, od začetne cene UglyDoge do najnovejših cenovnih podatkov UDOGE. Naše orodje za zgodovino cene UDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije