Slika sredstva UDOGE
UDOGEUglyDoge
€0.0₇5438
0.54%
1D

UglyDoge (UDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇5396€0.0₇5636€0.0₇5363€0.0₇5421€14,720€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5578€0.0₇5636€0.0₇5363€0.0₇5370€14,511€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5557€0.0₇5636€0.0₇5360€0.0₇5566€14,184€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6332€0.0₇6570€0.0₇5366€0.0₇5569€13,354€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1389€0.0₆1404€0.0₇6265€0.0₇6376€11,000€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1348€0.0₆1405€0.0₆1341€0.0₆1392€14,198€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1529€0.0₆1582€0.0₆1340€0.0₆1350€13,376€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1576€0.0₆1582€0.0₆1519€0.0₆1532€14,431€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1796€0.0₆1821€0.0₆1519€0.0₆1572€13,699€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1922€0.0₆1934€0.0₆1788€0.0₆1794€13,999€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1837€0.0₆1969€0.0₆1788€0.0₆1931€14,345€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1957€0.0₆1969€0.0₆1817€0.0₆1843€14,298€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1802€0.0₆1969€0.0₆1788€0.0₆1967€13,325€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2327€0.0₆2412€0.0₆1789€0.0₆1802€13,736€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2367€0.0₆2416€0.0₆2235€0.0₆2310€13,956€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2733€0.0₆2774€0.0₆2235€0.0₆2366€13,162€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3384€0.0₆3445€0.0₆2681€0.0₆2702€14,024€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3430€0.0₆3444€0.0₆3310€0.0₆3391€13,949€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3418€0.0₆3444€0.0₆3312€0.0₆3430€15,381€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2717€0.0₆3438€0.0₆2681€0.0₆3427€15,046€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2686€0.0₆2778€0.0₆2681€0.0₆2711€13,396€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3973€0.0₆4072€0.0₆2682€0.0₆2703€12,944€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4029€0.0₆4068€0.0₆3847€0.0₆3964€13,904€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4000€0.0₆4063€0.0₆3846€0.0₆4023€13,254€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3908€0.0₆4073€0.0₆3879€0.0₆3997€13,954€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4058€0.0₆4073€0.0₆3847€0.0₆3871€14,268€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4553€0.0₆4702€0.0₆3847€0.0₆4057€13,851€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4659€0.0₆4704€0.0₆4529€0.0₆4567€14,675€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4653€0.0₆4703€0.0₆4473€0.0₆4669€14,490€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4646€0.0₆4703€0.0₆4475€0.0₆4664€14,319€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4632€0.0₆4699€0.0₆4480€0.0₆4638€16,413€0.00

Pridobite celovit pregled zgodovine cene UglyDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UglyDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UglyDoge ter zgodovinski promet UDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino UglyDoge, od začetne cene UglyDoge do najnovejših cenovnih podatkov UDOGE. Naše orodje za zgodovino cene UDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije