Slika sredstva UDOGE
UDOGEUglyDoge
€0.0₆1951
9.74%
1D

UglyDoge (UDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆1792€0.0₆1958€0.0₆1778€0.0₆1956€13,250€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2314€0.0₆2399€0.0₆1779€0.0₆1792€13,660€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2354€0.0₆2402€0.0₆2223€0.0₆2297€13,878€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2718€0.0₆2759€0.0₆2223€0.0₆2353€13,089€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3365€0.0₆3426€0.0₆2666€0.0₆2687€13,945€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3410€0.0₆3425€0.0₆3292€0.0₆3373€13,871€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3399€0.0₆3425€0.0₆3293€0.0₆3411€15,295€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2702€0.0₆3419€0.0₆2666€0.0₆3407€14,962€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2671€0.0₆2762€0.0₆2666€0.0₆2696€13,321€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3951€0.0₆4049€0.0₆2667€0.0₆2688€12,872€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4006€0.0₆4045€0.0₆3826€0.0₆3942€13,826€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3977€0.0₆4041€0.0₆3825€0.0₆4001€13,180€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3887€0.0₆4050€0.0₆3858€0.0₆3975€13,876€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4035€0.0₆4050€0.0₆3826€0.0₆3849€14,189€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4528€0.0₆4676€0.0₆3825€0.0₆4035€13,774€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4633€0.0₆4677€0.0₆4504€0.0₆4541€14,593€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4627€0.0₆4677€0.0₆4448€0.0₆4643€14,409€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4620€0.0₆4677€0.0₆4450€0.0₆4638€14,240€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4606€0.0₆4672€0.0₆4455€0.0₆4612€16,322€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3428€0.0₆4620€0.0₆3380€0.0₆4607€123,600€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3411€0.0₆3488€0.0₆3381€0.0₆3421€501,529€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3426€0.0₆3486€0.0₆3381€0.0₆3428€583,865€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3832€0.0₆3980€0.0₆3382€0.0₆3434€673,935€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3869€0.0₆3938€0.0₆3826€0.0₆3848€717,892€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3853€0.0₆4009€0.0₆3828€0.0₆3878€726,601€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4531€0.0₆4639€0.0₆3826€0.0₆3862€545,964€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8903€0.0₅1050€0.0₆4452€0.0₆4522€712,300€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6304€0.0₆8904€0.0₆5351€0.0₆8903€1.02M€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1090€0.0₅1090€0.0₆6230€0.0₆6318€1.66M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1090€0.0₅1090€0.0₅1090€0.0₅1090€3.94M€0.00

Pridobite celovit pregled zgodovine cene UglyDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UglyDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UglyDoge ter zgodovinski promet UDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino UglyDoge, od začetne cene UglyDoge do najnovejših cenovnih podatkov UDOGE. Naše orodje za zgodovino cene UDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije