Slika sredstva UDOGE
UDOGEUglyDoge
€0.0₇5466
1.19%
1D

UglyDoge (UDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇5395€0.0₇5634€0.0₇5361€0.0₇5419€14,715€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5576€0.0₇5635€0.0₇5362€0.0₇5369€14,506€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5555€0.0₇5634€0.0₇5358€0.0₇5564€14,179€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6330€0.0₇6568€0.0₇5364€0.0₇5567€13,349€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1388€0.0₆1404€0.0₇6263€0.0₇6374€10,996€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1348€0.0₆1404€0.0₆1340€0.0₆1392€14,193€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1528€0.0₆1581€0.0₆1340€0.0₆1350€13,372€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1575€0.0₆1581€0.0₆1519€0.0₆1532€14,426€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1795€0.0₆1821€0.0₆1519€0.0₆1572€13,694€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1921€0.0₆1934€0.0₆1787€0.0₆1793€13,995€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1837€0.0₆1968€0.0₆1787€0.0₆1931€14,340€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1957€0.0₆1969€0.0₆1817€0.0₆1843€14,294€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1801€0.0₆1968€0.0₆1787€0.0₆1966€13,320€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2326€0.0₆2411€0.0₆1788€0.0₆1801€13,732€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2366€0.0₆2415€0.0₆2234€0.0₆2309€13,951€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2732€0.0₆2773€0.0₆2235€0.0₆2365€13,158€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3382€0.0₆3444€0.0₆2680€0.0₆2702€14,019€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3428€0.0₆3443€0.0₆3309€0.0₆3390€13,944€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3416€0.0₆3443€0.0₆3311€0.0₆3429€15,376€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2716€0.0₆3437€0.0₆2680€0.0₆3425€15,041€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2685€0.0₆2777€0.0₆2680€0.0₆2710€13,391€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3972€0.0₆4071€0.0₆2682€0.0₆2702€12,940€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4028€0.0₆4066€0.0₆3846€0.0₆3963€13,899€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3998€0.0₆4062€0.0₆3845€0.0₆4022€13,250€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3907€0.0₆4072€0.0₆3878€0.0₆3996€13,949€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4056€0.0₆4071€0.0₆3846€0.0₆3870€14,263€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4551€0.0₆4700€0.0₆3846€0.0₆4056€13,847€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4657€0.0₆4702€0.0₆4528€0.0₆4565€14,670€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4652€0.0₆4702€0.0₆4472€0.0₆4667€14,485€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4645€0.0₆4702€0.0₆4473€0.0₆4663€14,315€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4630€0.0₆4697€0.0₆4478€0.0₆4636€16,408€0.00

Pridobite celovit pregled zgodovine cene UglyDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UglyDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UglyDoge ter zgodovinski promet UDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino UglyDoge, od začetne cene UglyDoge do najnovejših cenovnih podatkov UDOGE. Naše orodje za zgodovino cene UDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije