Slika sredstva UDOGE
UDOGEUglyDoge
€0.0₇5556
-0.08%
1D

UglyDoge (UDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₇6321€0.0₇6558€0.0₇5356€0.0₇5559€13,330€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1386€0.0₆1402€0.0₇6254€0.0₇6365€10,980€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1346€0.0₆1402€0.0₆1338€0.0₆1390€14,173€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1526€0.0₆1579€0.0₆1338€0.0₆1348€13,352€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1573€0.0₆1579€0.0₆1517€0.0₆1529€14,405€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1792€0.0₆1818€0.0₆1516€0.0₆1570€13,674€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1918€0.0₆1931€0.0₆1785€0.0₆1791€13,974€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1834€0.0₆1965€0.0₆1785€0.0₆1928€14,320€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1954€0.0₆1966€0.0₆1814€0.0₆1840€14,273€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1798€0.0₆1966€0.0₆1784€0.0₆1963€13,301€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2322€0.0₆2408€0.0₆1786€0.0₆1798€13,712€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2363€0.0₆2411€0.0₆2231€0.0₆2306€13,931€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2728€0.0₆2769€0.0₆2231€0.0₆2361€13,139€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3377€0.0₆3439€0.0₆2676€0.0₆2698€13,999€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3423€0.0₆3438€0.0₆3304€0.0₆3385€13,924€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3411€0.0₆3438€0.0₆3306€0.0₆3424€15,353€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2712€0.0₆3432€0.0₆2676€0.0₆3420€15,019€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2681€0.0₆2773€0.0₆2676€0.0₆2706€13,372€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3966€0.0₆4065€0.0₆2678€0.0₆2698€12,921€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4022€0.0₆4061€0.0₆3840€0.0₆3957€13,879€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3992€0.0₆4056€0.0₆3839€0.0₆4016€13,230€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3901€0.0₆4066€0.0₆3873€0.0₆3990€13,929€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4050€0.0₆4065€0.0₆3840€0.0₆3864€14,243€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4545€0.0₆4694€0.0₆3840€0.0₆4050€13,827€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4650€0.0₆4695€0.0₆4521€0.0₆4559€14,649€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4645€0.0₆4695€0.0₆4465€0.0₆4660€14,464€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4638€0.0₆4695€0.0₆4467€0.0₆4656€14,294€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4624€0.0₆4690€0.0₆4472€0.0₆4630€16,384€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3441€0.0₆4638€0.0₆3393€0.0₆4625€124,072€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3425€0.0₆3502€0.0₆3394€0.0₆3434€503,444€0.00

Pridobite celovit pregled zgodovine cene UglyDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UglyDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UglyDoge ter zgodovinski promet UDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino UglyDoge, od začetne cene UglyDoge do najnovejših cenovnih podatkov UDOGE. Naše orodje za zgodovino cene UDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije