Slika sredstva UDOGE
UDOGEUglyDoge
€0.0₇5460
-0.15%
1D

UglyDoge (UDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇5456€0.0₇5622€0.0₇5348€0.0₇5622€14,290€0.00
Nov 1, 2026Nov 2, 2026€0.0₇5386€0.0₇5625€0.0₇5352€0.0₇5410€14,690€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5567€0.0₇5625€0.0₇5353€0.0₇5360€14,481€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5546€0.0₇5625€0.0₇5349€0.0₇5554€14,155€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6319€0.0₇6557€0.0₇5355€0.0₇5557€13,327€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1386€0.0₆1401€0.0₇6252€0.0₇6363€10,977€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1346€0.0₆1402€0.0₆1338€0.0₆1389€14,169€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1526€0.0₆1578€0.0₆1338€0.0₆1347€13,349€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1573€0.0₆1579€0.0₆1516€0.0₆1529€14,402€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1792€0.0₆1817€0.0₆1516€0.0₆1569€13,671€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1918€0.0₆1930€0.0₆1784€0.0₆1790€13,971€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1834€0.0₆1965€0.0₆1784€0.0₆1928€14,316€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1953€0.0₆1965€0.0₆1814€0.0₆1840€14,270€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1798€0.0₆1965€0.0₆1784€0.0₆1963€13,298€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2322€0.0₆2407€0.0₆1785€0.0₆1798€13,709€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2363€0.0₆2411€0.0₆2231€0.0₆2305€13,928€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2727€0.0₆2769€0.0₆2231€0.0₆2361€13,136€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3377€0.0₆3438€0.0₆2675€0.0₆2697€13,995€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3423€0.0₆3437€0.0₆3303€0.0₆3385€13,921€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3411€0.0₆3437€0.0₆3305€0.0₆3423€15,350€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2712€0.0₆3431€0.0₆2676€0.0₆3420€15,015€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2681€0.0₆2772€0.0₆2676€0.0₆2706€13,369€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3965€0.0₆4064€0.0₆2677€0.0₆2698€12,918€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4021€0.0₆4060€0.0₆3839€0.0₆3957€13,876€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3992€0.0₆4055€0.0₆3838€0.0₆4015€13,227€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3901€0.0₆4065€0.0₆3872€0.0₆3989€13,926€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4049€0.0₆4065€0.0₆3839€0.0₆3863€14,240€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4544€0.0₆4693€0.0₆3839€0.0₆4049€13,824€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4649€0.0₆4694€0.0₆4520€0.0₆4558€14,646€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4644€0.0₆4694€0.0₆4464€0.0₆4659€14,461€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4637€0.0₆4694€0.0₆4466€0.0₆4655€14,291€0.00

Pridobite celovit pregled zgodovine cene UglyDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UglyDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UglyDoge ter zgodovinski promet UDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino UglyDoge, od začetne cene UglyDoge do najnovejših cenovnih podatkov UDOGE. Naše orodje za zgodovino cene UDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije