Slika sredstva UDOGE
UDOGEUglyDoge
€0.0₆1917
4.48%
1D

UglyDoge (UDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆1793€0.0₆1959€0.0₆1779€0.0₆1957€13,258€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2315€0.0₆2400€0.0₆1780€0.0₆1793€13,667€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2355€0.0₆2403€0.0₆2224€0.0₆2298€13,886€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2719€0.0₆2760€0.0₆2224€0.0₆2354€13,096€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3367€0.0₆3428€0.0₆2667€0.0₆2689€13,953€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3412€0.0₆3427€0.0₆3293€0.0₆3374€13,879€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3400€0.0₆3427€0.0₆3295€0.0₆3413€15,304€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2703€0.0₆3421€0.0₆2668€0.0₆3409€14,970€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2673€0.0₆2764€0.0₆2668€0.0₆2697€13,328€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3953€0.0₆4052€0.0₆2669€0.0₆2690€12,879€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4009€0.0₆4047€0.0₆3828€0.0₆3945€13,834€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3979€0.0₆4043€0.0₆3827€0.0₆4003€13,187€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3889€0.0₆4053€0.0₆3860€0.0₆3977€13,884€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4037€0.0₆4052€0.0₆3828€0.0₆3852€14,197€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4530€0.0₆4678€0.0₆3828€0.0₆4037€13,782€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4635€0.0₆4680€0.0₆4507€0.0₆4544€14,602€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4630€0.0₆4680€0.0₆4451€0.0₆4645€14,417€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4623€0.0₆4680€0.0₆4452€0.0₆4641€14,248€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4609€0.0₆4675€0.0₆4457€0.0₆4615€16,331€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3430€0.0₆4623€0.0₆3382€0.0₆4610€123,669€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3413€0.0₆3490€0.0₆3383€0.0₆3423€501,810€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3428€0.0₆3488€0.0₆3383€0.0₆3430€584,193€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3835€0.0₆3983€0.0₆3384€0.0₆3436€674,313€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3871€0.0₆3941€0.0₆3828€0.0₆3850€718,295€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3855€0.0₆4011€0.0₆3830€0.0₆3880€727,009€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4534€0.0₆4641€0.0₆3829€0.0₆3865€546,271€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8908€0.0₅1050€0.0₆4454€0.0₆4524€712,700€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6307€0.0₆8909€0.0₆5354€0.0₆8908€1.02M€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1091€0.0₅1091€0.0₆6234€0.0₆6322€1.66M€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1091€0.0₅1091€0.0₅1091€0.0₅1091€3.94M€0.00

Pridobite celovit pregled zgodovine cene UglyDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UglyDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UglyDoge ter zgodovinski promet UDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino UglyDoge, od začetne cene UglyDoge do najnovejših cenovnih podatkov UDOGE. Naše orodje za zgodovino cene UDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije