Slika sredstva UDOGE
UDOGEUglyDoge
€0.0₇5571
-0.05%
1D

UglyDoge (UDOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇5570€0.0₇5629€0.0₇5356€0.0₇5363€14,490€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5549€0.0₇5628€0.0₇5352€0.0₇5558€14,164€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6323€0.0₇6561€0.0₇5358€0.0₇5561€13,335€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1387€0.0₆1402€0.0₇6256€0.0₇6367€10,984€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1346€0.0₆1403€0.0₆1339€0.0₆1390€14,178€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1527€0.0₆1579€0.0₆1339€0.0₆1348€13,358€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1574€0.0₆1580€0.0₆1517€0.0₆1530€14,411€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1793€0.0₆1819€0.0₆1517€0.0₆1570€13,679€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1919€0.0₆1932€0.0₆1785€0.0₆1791€13,980€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1835€0.0₆1966€0.0₆1785€0.0₆1929€14,325€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1955€0.0₆1967€0.0₆1815€0.0₆1841€14,278€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1799€0.0₆1966€0.0₆1785€0.0₆1964€13,306€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2323€0.0₆2409€0.0₆1786€0.0₆1799€13,717€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2364€0.0₆2412€0.0₆2232€0.0₆2307€13,937€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2729€0.0₆2770€0.0₆2232€0.0₆2362€13,144€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3379€0.0₆3441€0.0₆2677€0.0₆2699€14,004€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3425€0.0₆3439€0.0₆3306€0.0₆3387€13,930€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3413€0.0₆3439€0.0₆3307€0.0₆3426€15,359€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2713€0.0₆3433€0.0₆2677€0.0₆3422€15,025€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2682€0.0₆2774€0.0₆2677€0.0₆2707€13,377€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3967€0.0₆4066€0.0₆2679€0.0₆2699€12,926€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4023€0.0₆4062€0.0₆3842€0.0₆3959€13,884€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3994€0.0₆4058€0.0₆3841€0.0₆4018€13,236€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3903€0.0₆4067€0.0₆3874€0.0₆3992€13,934€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4052€0.0₆4067€0.0₆3842€0.0₆3866€14,248€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4547€0.0₆4695€0.0₆3841€0.0₆4052€13,832€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4652€0.0₆4697€0.0₆4523€0.0₆4560€14,655€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4647€0.0₆4697€0.0₆4467€0.0₆4662€14,470€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4640€0.0₆4697€0.0₆4469€0.0₆4658€14,300€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4626€0.0₆4692€0.0₆4474€0.0₆4631€16,390€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3442€0.0₆4640€0.0₆3394€0.0₆4627€124,120€0.00

Pridobite celovit pregled zgodovine cene UglyDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UglyDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UglyDoge ter zgodovinski promet UDOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino UglyDoge, od začetne cene UglyDoge do najnovejših cenovnih podatkov UDOGE. Naše orodje za zgodovino cene UDOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije