logo
Slika sredstva UFO
UFOUFO Gaming
€0.0₇2767
0.36%
1D

UFO Gaming (UFO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇2767€0.0₇2767€0.0₇2767€0.0₇2767€0.9668€712,675
Nov 1, 2026Nov 2, 2026€0.0₇2759€0.0₇2793€0.0₇2757€0.0₇2767€33.17€713,682
Oct 31, 2026Nov 1, 2026€0.0₇2750€0.0₇2764€0.0₇2735€0.0₇2759€78.26€708,809
Oct 30, 2026Oct 31, 2026€0.0₇2799€0.0₇2799€0.0₇2693€0.0₇2753€96.92€705,646
Oct 29, 2026Oct 30, 2026€0.0₇2881€0.0₇2886€0.0₇2798€0.0₇2798€21.69€732,299
Oct 28, 2026Oct 29, 2026€0.0₇2877€0.0₇2899€0.0₇2850€0.0₇2881€292.90€741,097
Oct 27, 2026Oct 28, 2026€0.0₇2837€0.0₇2876€0.0₇2815€0.0₇2875€248.55€733,144
Oct 26, 2026Oct 27, 2026€0.0₇2856€0.0₇2862€0.0₇2822€0.0₇2837€384.39€732,748
Oct 25, 2026Oct 26, 2026€0.0₇2924€0.0₇2924€0.0₇2853€0.0₇2857€7.83€746,608
Oct 24, 2026Oct 25, 2026€0.0₇2924€0.0₇2924€0.0₇2924€0.0₇2924€0.3455€753,070
Oct 23, 2026Oct 24, 2026€0.0₇2924€0.0₇2924€0.0₇2924€0.0₇2924€0.3455€753,070
Oct 22, 2026Oct 23, 2026€0.0₇3033€0.0₇3033€0.0₇2910€0.0₇2924€176.32€761,470
Oct 21, 2026Oct 22, 2026€0.0₇3004€0.0₇3065€0.0₇2990€0.0₇3034€257.25€778,338
Oct 20, 2026Oct 21, 2026€0.0₇2954€0.0₇3005€0.0₇2924€0.0₇3004€85.37€762,397
Oct 19, 2026Oct 20, 2026€0.0₇2931€0.0₇2985€0.0₇2931€0.0₇2954€4.55€762,721
Oct 18, 2026Oct 19, 2026€0.0₇2947€0.0₇2967€0.0₇2885€0.0₇2932€137.21€757,521
Oct 17, 2026Oct 18, 2026€0.0₇2968€0.0₇2987€0.0₇2947€0.0₇2948€161.31€765,352
Oct 16, 2026Oct 17, 2026€0.0₇3006€0.0₇3029€0.0₇2965€0.0₇2968€121.62€771,875
Oct 15, 2026Oct 16, 2026€0.0₇2761€0.0₇3014€0.0₇2757€0.0₇3006€155.51€754,670
Oct 14, 2026Oct 15, 2026€0.0₇3149€0.0₇3149€0.0₇1340€0.0₇2761€135.35€431,279
Oct 13, 2026Oct 14, 2026€0.0₇3149€0.0₇3149€0.0₇3149€0.0₇3149€62.49€811,100
Oct 12, 2026Oct 13, 2026€0.0₇3143€0.0₇3149€0.0₇3134€0.0₇3149€62.47€810,825
Oct 11, 2026Oct 12, 2026€0.0₇3107€0.0₇3143€0.0₇3093€0.0₇3143€910.23€801,282
Oct 10, 2026Oct 11, 2026€0.0₇3099€0.0₇3134€0.0₇3099€0.0₇3107€456.90€800,861
Oct 9, 2026Oct 10, 2026€0.0₇3086€0.0₇3118€0.0₇3085€0.0₇3101€20.21€799,071
Oct 8, 2026Oct 9, 2026€0.0₇3210€0.0₇3219€0.0₇3036€0.0₇3086€24.54€811,904
Oct 7, 2026Oct 8, 2026€0.0₇3372€0.0₇3378€0.0₇3198€0.0₇3210€58.45€837,855
Oct 6, 2026Oct 7, 2026€0.0₇3382€0.0₇3393€0.0₇3357€0.0₇3372€46.18€868,712
Oct 5, 2026Oct 6, 2026€0.0₇3384€0.0₇3405€0.0₇3360€0.0₇3382€40.38€871,816
Oct 4, 2026Oct 5, 2026€0.0₇3353€0.0₇3389€0.0₇3352€0.0₇3384€196.81€866,762
Oct 3, 2026Oct 4, 2026€0.0₇3331€0.0₇3363€0.0₇3331€0.0₇3353€37.27€861,989

Pridobite celovit pregled zgodovine cene UFO Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UFO Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UFO Gaming ter zgodovinski promet UFO in tržno kapitalizacijo.

Spremljajte celotno zgodovino UFO Gaming, od začetne cene UFO Gaming do najnovejših cenovnih podatkov UFO. Naše orodje za zgodovino cene UFO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije