logo
Slika sredstva UFO
UFOUFO Gaming
€0.0₇2765
0.30%
1D

UFO Gaming (UFO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇2765€0.0₇2765€0.0₇2765€0.0₇2765€0.9660€712,117
Nov 1, 2026Nov 2, 2026€0.0₇2757€0.0₇2790€0.0₇2755€0.0₇2765€33.14€713,123
Oct 31, 2026Nov 1, 2026€0.0₇2748€0.0₇2762€0.0₇2733€0.0₇2756€78.20€708,254
Oct 30, 2026Oct 31, 2026€0.0₇2797€0.0₇2797€0.0₇2691€0.0₇2751€96.85€705,094
Oct 29, 2026Oct 30, 2026€0.0₇2879€0.0₇2884€0.0₇2796€0.0₇2796€21.67€731,726
Oct 28, 2026Oct 29, 2026€0.0₇2875€0.0₇2896€0.0₇2847€0.0₇2878€292.67€740,517
Oct 27, 2026Oct 28, 2026€0.0₇2834€0.0₇2874€0.0₇2813€0.0₇2873€248.36€732,570
Oct 26, 2026Oct 27, 2026€0.0₇2854€0.0₇2860€0.0₇2820€0.0₇2834€384.09€732,174
Oct 25, 2026Oct 26, 2026€0.0₇2921€0.0₇2921€0.0₇2850€0.0₇2855€7.82€746,024
Oct 24, 2026Oct 25, 2026€0.0₇2921€0.0₇2921€0.0₇2921€0.0₇2921€0.3452€752,481
Oct 23, 2026Oct 24, 2026€0.0₇2921€0.0₇2921€0.0₇2921€0.0₇2921€0.3452€752,481
Oct 22, 2026Oct 23, 2026€0.0₇3031€0.0₇3031€0.0₇2908€0.0₇2921€176.18€760,874
Oct 21, 2026Oct 22, 2026€0.0₇3002€0.0₇3063€0.0₇2988€0.0₇3032€257.05€777,729
Oct 20, 2026Oct 21, 2026€0.0₇2951€0.0₇3003€0.0₇2922€0.0₇3002€85.30€761,800
Oct 19, 2026Oct 20, 2026€0.0₇2929€0.0₇2983€0.0₇2929€0.0₇2951€4.54€762,124
Oct 18, 2026Oct 19, 2026€0.0₇2945€0.0₇2965€0.0₇2883€0.0₇2930€137.11€756,928
Oct 17, 2026Oct 18, 2026€0.0₇2966€0.0₇2984€0.0₇2945€0.0₇2946€161.18€764,753
Oct 16, 2026Oct 17, 2026€0.0₇3004€0.0₇3026€0.0₇2963€0.0₇2966€121.52€771,270
Oct 15, 2026Oct 16, 2026€0.0₇2759€0.0₇3012€0.0₇2755€0.0₇3004€155.39€754,080
Oct 14, 2026Oct 15, 2026€0.0₇3147€0.0₇3147€0.0₇1339€0.0₇2759€135.24€430,942
Oct 13, 2026Oct 14, 2026€0.0₇3147€0.0₇3147€0.0₇3147€0.0₇3147€62.44€810,465
Oct 12, 2026Oct 13, 2026€0.0₇3140€0.0₇3147€0.0₇3132€0.0₇3147€62.42€810,191
Oct 11, 2026Oct 12, 2026€0.0₇3104€0.0₇3140€0.0₇3091€0.0₇3140€909.52€800,655
Oct 10, 2026Oct 11, 2026€0.0₇3097€0.0₇3131€0.0₇3097€0.0₇3104€456.54€800,235
Oct 9, 2026Oct 10, 2026€0.0₇3084€0.0₇3115€0.0₇3083€0.0₇3098€20.19€798,445
Oct 8, 2026Oct 9, 2026€0.0₇3208€0.0₇3217€0.0₇3033€0.0₇3084€24.52€811,268
Oct 7, 2026Oct 8, 2026€0.0₇3369€0.0₇3375€0.0₇3195€0.0₇3208€58.41€837,199
Oct 6, 2026Oct 7, 2026€0.0₇3380€0.0₇3390€0.0₇3354€0.0₇3369€46.15€868,032
Oct 5, 2026Oct 6, 2026€0.0₇3382€0.0₇3403€0.0₇3358€0.0₇3380€40.35€871,133
Oct 4, 2026Oct 5, 2026€0.0₇3351€0.0₇3387€0.0₇3349€0.0₇3381€196.65€866,084
Oct 3, 2026Oct 4, 2026€0.0₇3329€0.0₇3360€0.0₇3329€0.0₇3351€37.24€861,314

Pridobite celovit pregled zgodovine cene UFO Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UFO Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UFO Gaming ter zgodovinski promet UFO in tržno kapitalizacijo.

Spremljajte celotno zgodovino UFO Gaming, od začetne cene UFO Gaming do najnovejših cenovnih podatkov UFO. Naše orodje za zgodovino cene UFO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije