Slika sredstva UFO
UFOUFO Gaming
€0.0₇2764
-0.26%
1D

UFO Gaming (UFO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇2756€0.0₇2790€0.0₇2754€0.0₇2764€33.14€712,964
Oct 31, 2026Nov 1, 2026€0.0₇2747€0.0₇2762€0.0₇2732€0.0₇2756€78.18€708,096
Oct 30, 2026Oct 31, 2026€0.0₇2796€0.0₇2796€0.0₇2691€0.0₇2751€96.83€704,936
Oct 29, 2026Oct 30, 2026€0.0₇2878€0.0₇2883€0.0₇2795€0.0₇2795€21.67€731,562
Oct 28, 2026Oct 29, 2026€0.0₇2874€0.0₇2896€0.0₇2847€0.0₇2878€292.61€740,352
Oct 27, 2026Oct 28, 2026€0.0₇2834€0.0₇2873€0.0₇2812€0.0₇2873€248.30€732,406
Oct 26, 2026Oct 27, 2026€0.0₇2853€0.0₇2859€0.0₇2820€0.0₇2834€384.01€732,010
Oct 25, 2026Oct 26, 2026€0.0₇2921€0.0₇2921€0.0₇2850€0.0₇2854€7.82€745,857
Oct 24, 2026Oct 25, 2026€0.0₇2921€0.0₇2921€0.0₇2921€0.0₇2921€0.3452€752,313
Oct 23, 2026Oct 24, 2026€0.0₇2921€0.0₇2921€0.0₇2921€0.0₇2921€0.3452€752,313
Oct 22, 2026Oct 23, 2026€0.0₇3030€0.0₇3030€0.0₇2907€0.0₇2921€176.14€760,703
Oct 21, 2026Oct 22, 2026€0.0₇3001€0.0₇3062€0.0₇2987€0.0₇3031€256.99€777,555
Oct 20, 2026Oct 21, 2026€0.0₇2951€0.0₇3002€0.0₇2921€0.0₇3001€85.28€761,629
Oct 19, 2026Oct 20, 2026€0.0₇2928€0.0₇2982€0.0₇2928€0.0₇2951€4.54€761,953
Oct 18, 2026Oct 19, 2026€0.0₇2944€0.0₇2964€0.0₇2882€0.0₇2929€137.08€756,759
Oct 17, 2026Oct 18, 2026€0.0₇2965€0.0₇2984€0.0₇2944€0.0₇2945€161.15€764,582
Oct 16, 2026Oct 17, 2026€0.0₇3003€0.0₇3026€0.0₇2962€0.0₇2965€121.50€771,098
Oct 15, 2026Oct 16, 2026€0.0₇2759€0.0₇3011€0.0₇2754€0.0₇3003€155.35€753,911
Oct 14, 2026Oct 15, 2026€0.0₇3146€0.0₇3146€0.0₇1339€0.0₇2759€135.21€430,845
Oct 13, 2026Oct 14, 2026€0.0₇3146€0.0₇3146€0.0₇3146€0.0₇3146€62.42€810,284
Oct 12, 2026Oct 13, 2026€0.0₇3140€0.0₇3146€0.0₇3131€0.0₇3146€62.40€810,010
Oct 11, 2026Oct 12, 2026€0.0₇3104€0.0₇3140€0.0₇3090€0.0₇3140€909.31€800,476
Oct 10, 2026Oct 11, 2026€0.0₇3096€0.0₇3130€0.0₇3096€0.0₇3104€456.44€800,055
Oct 9, 2026Oct 10, 2026€0.0₇3083€0.0₇3115€0.0₇3082€0.0₇3098€20.19€798,267
Oct 8, 2026Oct 9, 2026€0.0₇3207€0.0₇3216€0.0₇3033€0.0₇3083€24.51€811,087
Oct 7, 2026Oct 8, 2026€0.0₇3369€0.0₇3374€0.0₇3195€0.0₇3207€58.39€837,012
Oct 6, 2026Oct 7, 2026€0.0₇3379€0.0₇3389€0.0₇3354€0.0₇3369€46.14€867,838
Oct 5, 2026Oct 6, 2026€0.0₇3381€0.0₇3402€0.0₇3357€0.0₇3379€40.34€870,938
Oct 4, 2026Oct 5, 2026€0.0₇3350€0.0₇3386€0.0₇3349€0.0₇3380€196.61€865,890
Oct 3, 2026Oct 4, 2026€0.0₇3328€0.0₇3360€0.0₇3328€0.0₇3350€37.23€861,122
Oct 2, 2026Oct 3, 2026€0.0₇3358€0.0₇3429€0.0₇3318€0.0₇3326€86.72€870,270

Pridobite celovit pregled zgodovine cene UFO Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UFO Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UFO Gaming ter zgodovinski promet UFO in tržno kapitalizacijo.

Spremljajte celotno zgodovino UFO Gaming, od začetne cene UFO Gaming do najnovejših cenovnih podatkov UFO. Naše orodje za zgodovino cene UFO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije