Slika sredstva UCIT
UCITUCIT
€0.0₇1063
-0.19%
1D

UCIT (UCIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇1063€0.0₇1063€0.0₇1063€0.0₇1063€0.005646€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1082€0.0₇1107€0.0₇1056€0.0₇1063€0.005749€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1235€0.0₇1235€0.0₇1082€0.0₇1082€0.2835€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1223€0.0₇1262€0.0₇1216€0.0₇1235€0.3098€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1215€0.0₇1249€0.0₇1203€0.0₇1223€0.3135€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1207€0.0₇1264€0.0₇1171€0.0₇1216€0.4289€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1207€0.0₇1226€0.0₇1184€0.0₇1207€8.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1203€0.0₇1239€0.0₇1188€0.0₇1207€5.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1273€0.0₇1273€0.0₇1203€0.0₇1203€0.07215€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1273€0.0₇1273€0.0₇1273€0.0₇1273€0.03704€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1204€0.0₇1299€0.0₇1192€0.0₇1273€0.03656€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1249€0.0₇1274€0.0₇1195€0.0₇1199€0.02706€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1168€0.0₇1246€0.0₇1168€0.0₇1246€1.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1168€0.0₇1168€0.0₇1168€0.0₇1168€1.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1168€0.0₇1168€0.0₇1168€0.0₇1168€1.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1168€0.0₇1168€0.0₇1168€0.0₇1168€1.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1155€0.0₇1178€0.0₇1155€0.0₇1168€1.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1161€0.0₇1165€0.0₇1114€0.0₇1155€1.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1177€0.0₇1198€0.0₇1146€0.0₇1160€0.8560€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1089€0.0₇1186€0.0₇1089€0.0₇1177€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1089€0.0₇1089€0.0₇1089€0.0₇1089€3.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1089€0.0₇1089€0.0₇1089€0.0₇1089€3.45€0.00

Pridobite celovit pregled zgodovine cene UCIT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UCIT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UCIT ter zgodovinski promet UCIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UCIT, od začetne cene UCIT do najnovejših cenovnih podatkov UCIT. Naše orodje za zgodovino cene UCIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije