Slika sredstva UCIT
UCITUCIT
€0.0₇1061
-0.29%
1D

UCIT (UCIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€0.005640€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1081€0.0₇1106€0.0₇1055€0.0₇1061€0.005743€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1233€0.0₇1233€0.0₇1081€0.0₇1081€0.2832€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1233€0.0₇1233€0.0₇1233€0.0₇1233€0.3096€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1233€0.0₇1233€0.0₇1233€0.0₇1233€0.3096€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1233€0.0₇1233€0.0₇1233€0.0₇1233€0.3096€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1233€0.0₇1233€0.0₇1233€0.0₇1233€0.3096€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1233€0.0₇1233€0.0₇1233€0.0₇1233€0.3096€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1233€0.0₇1233€0.0₇1233€0.0₇1233€0.3096€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1233€0.0₇1233€0.0₇1233€0.0₇1233€0.3096€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1233€0.0₇1233€0.0₇1233€0.0₇1233€0.3096€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1221€0.0₇1260€0.0₇1215€0.0₇1233€0.3095€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1214€0.0₇1248€0.0₇1202€0.0₇1221€0.3132€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1205€0.0₇1262€0.0₇1170€0.0₇1214€0.4285€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1206€0.0₇1224€0.0₇1183€0.0₇1205€8.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1202€0.0₇1238€0.0₇1187€0.0₇1206€5.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1272€0.0₇1272€0.0₇1202€0.0₇1202€0.07207€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1272€0.0₇1272€0.0₇1272€0.0₇1272€0.03700€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1203€0.0₇1297€0.0₇1191€0.0₇1272€0.03652€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1248€0.0₇1273€0.0₇1194€0.0₇1198€0.02704€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1167€0.0₇1245€0.0₇1167€0.0₇1245€1.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1167€0.0₇1167€0.0₇1167€0.0₇1167€1.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1167€0.0₇1167€0.0₇1167€0.0₇1167€1.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1167€0.0₇1167€0.0₇1167€0.0₇1167€1.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1154€0.0₇1177€0.0₇1154€0.0₇1167€1.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1160€0.0₇1164€0.0₇1113€0.0₇1154€1.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1176€0.0₇1197€0.0₇1144€0.0₇1158€0.8552€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1088€0.0₇1185€0.0₇1088€0.0₇1176€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1088€0.0₇1088€0.0₇1088€0.0₇1088€3.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1088€0.0₇1088€0.0₇1088€0.0₇1088€3.45€0.00

Pridobite celovit pregled zgodovine cene UCIT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UCIT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UCIT ter zgodovinski promet UCIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UCIT, od začetne cene UCIT do najnovejših cenovnih podatkov UCIT. Naše orodje za zgodovino cene UCIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije