Slika sredstva UCIT
UCITUCIT
€0.0₈7726
-0.50%
1D

UCIT (UCIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₈7805€0.0₈7805€0.0₈7607€0.0₈7726€1.39€0.00
Nov 6, 2026Nov 7, 2026€0.0₈7771€0.0₈7940€0.0₈7696€0.0₈7801€11.85€0.00
Nov 5, 2026Nov 6, 2026€0.0₈8519€0.0₈8519€0.0₈7752€0.0₈7771€4.38€0.00
Nov 4, 2026Nov 5, 2026€0.0₈8519€0.0₈8519€0.0₈8519€0.0₈8519€0.002107€0.00
Nov 3, 2026Nov 4, 2026€0.0₈8519€0.0₈8519€0.0₈8519€0.0₈8519€0.002107€0.00
Nov 2, 2026Nov 3, 2026€0.0₈8519€0.0₈8519€0.0₈8519€0.0₈8519€0.002107€0.00
Nov 1, 2026Nov 2, 2026€0.0₈8519€0.0₈8519€0.0₈8519€0.0₈8519€0.002107€0.00
Oct 31, 2026Nov 1, 2026€0.0₈8624€0.0₈8718€0.0₈8255€0.0₈8519€0.5922€0.00
Oct 30, 2026Oct 31, 2026€0.0₈9500€0.0₈9500€0.0₈8517€0.0₈8623€122.02€0.00
Oct 29, 2026Oct 30, 2026€0.0₈9500€0.0₈9500€0.0₈9500€0.0₈9500€132.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₈9746€0.0₈9746€0.0₈9391€0.0₈9500€129.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1006€0.0₇1006€0.0₈9515€0.0₈9741€4.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1006€0.0₇1006€0.0₇1006€0.0₇1006€0.4255€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1006€0.0₇1006€0.0₇1006€0.0₇1006€0.4255€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1032€0.0₇1038€0.0₇1006€0.0₇1006€0.9068€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1062€0.0₇1062€0.0₇1016€0.0₇1032€3.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1077€0.0₇1078€0.0₇1055€0.0₇1062€3.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1077€0.0₇1077€0.0₇1077€0.0₇1077€0.0006573€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1077€0.0₇1077€0.0₇1077€0.0₇1077€0.0006573€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1083€0.0₇1106€0.0₇1074€0.0₇1077€0.0006612€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1076€0.0₇1088€0.0₇1042€0.0₇1083€0.03699€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1072€0.0₇1088€0.0₇1045€0.0₇1063€0.08272€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1072€0.0₇1072€0.0₇1072€0.0₇1072€0.005696€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1072€0.0₇1072€0.0₇1072€0.0₇1072€0.005696€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1092€0.0₇1117€0.0₇1065€0.0₇1072€0.005800€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1246€0.0₇1246€0.0₇1091€0.0₇1092€0.2860€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€0.3127€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€0.3127€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€0.3127€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€0.3127€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1246€0.0₇1246€0.0₇1246€0.0₇1246€0.3127€0.00

Pridobite celovit pregled zgodovine cene UCIT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UCIT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UCIT ter zgodovinski promet UCIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino UCIT, od začetne cene UCIT do najnovejših cenovnih podatkov UCIT. Naše orodje za zgodovino cene UCIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije