Slika sredstva UBXS
UBXSUBXS Token
€0.0005681
1.81%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0005471€0.0005730€0.0005471€0.0005679€311.89€31,974
Sep 15, 2026Sep 16, 2026€0.0005544€0.0005642€0.0005470€0.0005471€61.33€31,662
Sep 14, 2026Sep 15, 2026€0.0005504€0.0005685€0.0005467€0.0005547€44.95€31,724
Sep 13, 2026Sep 14, 2026€0.0005542€0.0005820€0.0005279€0.0005504€85.07€31,496
Sep 12, 2026Sep 13, 2026€0.0005585€0.0005808€0.0005531€0.0005542€23.52€32,286
Sep 11, 2026Sep 12, 2026€0.0005497€0.0005626€0.0005429€0.0005585€225.08€31,643
Sep 10, 2026Sep 11, 2026€0.0005968€0.0006022€0.0005451€0.0005498€233.94€32,632
Sep 9, 2026Sep 10, 2026€0.0006201€0.0006242€0.0005968€0.0005968€331.13€35,171
Sep 8, 2026Sep 9, 2026€0.0005623€0.0006213€0.0005608€0.0006188€341.12€33,637
Sep 7, 2026Sep 8, 2026€0.0005408€0.0005672€0.0005408€0.0005623€370.25€31,493
Sep 6, 2026Sep 7, 2026€0.0005408€0.0005408€0.0005408€0.0005408€2.24€30,911
Sep 5, 2026Sep 6, 2026€0.0005157€0.0005408€0.0005149€0.0005408€2.20€30,362
Sep 4, 2026Sep 5, 2026€0.0005175€0.0005198€0.0005113€0.0005157€225.51€29,541
Sep 3, 2026Sep 4, 2026€0.0004568€0.0005176€0.0004548€0.0005176€367.74€28,501
Sep 2, 2026Sep 3, 2026€0.0004576€0.0004647€0.0004517€0.0004567€80.39€26,118
Sep 1, 2026Sep 2, 2026€0.0004576€0.0004576€0.0004576€0.0004576€147.97€26,153
Aug 31, 2026Sep 1, 2026€0.0004609€0.0004629€0.0004575€0.0004576€148.09€26,175
Aug 30, 2026Aug 31, 2026€0.0004577€0.0004768€0.0004542€0.0004609€116.14€26,517
Aug 29, 2026Aug 30, 2026€0.0004545€0.0004652€0.0004379€0.0004580€5.22€26,148
Aug 28, 2026Aug 29, 2026€0.0004798€0.0004798€0.0004539€0.0004545€19.95€27,064
Aug 27, 2026Aug 28, 2026€0.0004798€0.0004798€0.0004798€0.0004798€27.25€27,425
Aug 26, 2026Aug 27, 2026€0.0004821€0.0004886€0.0004745€0.0004798€35.74€27,478
Aug 25, 2026Aug 26, 2026€0.0004881€0.0004975€0.0004817€0.0004821€12.49€27,946
Aug 24, 2026Aug 25, 2026€0.0004845€0.0004890€0.0004817€0.0004883€61.55€27,776
Aug 23, 2026Aug 24, 2026€0.0004693€0.0004872€0.0004692€0.0004849€141.54€27,336
Aug 22, 2026Aug 23, 2026€0.0004548€0.0004747€0.0004542€0.0004693€59.10€26,658
Aug 21, 2026Aug 22, 2026€0.0004378€0.0004553€0.0004378€0.0004548€67.10€25,646
Aug 20, 2026Aug 21, 2026€0.0004233€0.0004387€0.0004187€0.0004378€40.76€24,427
Aug 19, 2026Aug 20, 2026€0.0004014€0.0004240€0.0004014€0.0004232€30.09€23,236
Aug 18, 2026Aug 19, 2026€0.0004033€0.0004045€0.0004002€0.0004014€6.30€22,972
Aug 17, 2026Aug 18, 2026€0.0004066€0.0004066€0.0004007€0.0004030€7.98€23,143

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije