Slika sredstva UBXS
UBXSUBXS Token
€0.0005711
4.60%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0005476€0.0005736€0.0005476€0.0005685€312.22€32,007
Sep 15, 2026Sep 16, 2026€0.0005550€0.0005648€0.0005476€0.0005476€61.39€31,695
Sep 14, 2026Sep 15, 2026€0.0005510€0.0005691€0.0005472€0.0005553€45.00€31,757
Sep 13, 2026Sep 14, 2026€0.0005548€0.0005826€0.0005284€0.0005510€85.15€31,528
Sep 12, 2026Sep 13, 2026€0.0005591€0.0005814€0.0005537€0.0005547€23.55€32,319
Sep 11, 2026Sep 12, 2026€0.0005503€0.0005632€0.0005434€0.0005591€225.31€31,676
Sep 10, 2026Sep 11, 2026€0.0005975€0.0006029€0.0005457€0.0005504€234.18€32,665
Sep 9, 2026Sep 10, 2026€0.0006208€0.0006249€0.0005975€0.0005975€331.47€35,208
Sep 8, 2026Sep 9, 2026€0.0005629€0.0006219€0.0005614€0.0006194€341.48€33,672
Sep 7, 2026Sep 8, 2026€0.0005414€0.0005677€0.0005414€0.0005629€370.63€31,526
Sep 6, 2026Sep 7, 2026€0.0005414€0.0005414€0.0005414€0.0005414€2.24€30,943
Sep 5, 2026Sep 6, 2026€0.0005163€0.0005414€0.0005154€0.0005414€2.20€30,393
Sep 4, 2026Sep 5, 2026€0.0005181€0.0005204€0.0005118€0.0005163€225.74€29,572
Sep 3, 2026Sep 4, 2026€0.0004573€0.0005181€0.0004553€0.0005181€368.12€28,530
Sep 2, 2026Sep 3, 2026€0.0004580€0.0004652€0.0004521€0.0004572€80.48€26,145
Sep 1, 2026Sep 2, 2026€0.0004580€0.0004580€0.0004580€0.0004580€148.12€26,180
Aug 31, 2026Sep 1, 2026€0.0004614€0.0004634€0.0004579€0.0004580€148.24€26,202
Aug 30, 2026Aug 31, 2026€0.0004581€0.0004773€0.0004547€0.0004614€116.26€26,544
Aug 29, 2026Aug 30, 2026€0.0004550€0.0004657€0.0004384€0.0004585€5.23€26,175
Aug 28, 2026Aug 29, 2026€0.0004803€0.0004803€0.0004544€0.0004550€19.97€27,092
Aug 27, 2026Aug 28, 2026€0.0004803€0.0004803€0.0004803€0.0004803€27.28€27,453
Aug 26, 2026Aug 27, 2026€0.0004826€0.0004891€0.0004750€0.0004803€35.77€27,506
Aug 25, 2026Aug 26, 2026€0.0004886€0.0004980€0.0004822€0.0004826€12.50€27,975
Aug 24, 2026Aug 25, 2026€0.0004850€0.0004895€0.0004822€0.0004888€61.61€27,805
Aug 23, 2026Aug 24, 2026€0.0004698€0.0004877€0.0004697€0.0004854€141.69€27,364
Aug 22, 2026Aug 23, 2026€0.0004553€0.0004752€0.0004547€0.0004698€59.16€26,685
Aug 21, 2026Aug 22, 2026€0.0004383€0.0004557€0.0004383€0.0004553€67.17€25,672
Aug 20, 2026Aug 21, 2026€0.0004237€0.0004392€0.0004191€0.0004383€40.81€24,452
Aug 19, 2026Aug 20, 2026€0.0004018€0.0004244€0.0004018€0.0004236€30.12€23,260
Aug 18, 2026Aug 19, 2026€0.0004037€0.0004049€0.0004006€0.0004018€6.30€22,995
Aug 17, 2026Aug 18, 2026€0.0004071€0.0004071€0.0004012€0.0004034€7.99€23,167

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije