Slika sredstva UBXS
UBXSUBXS Token
€0.0005707
2.55%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0005548€0.0005645€0.0005473€0.0005474€61.36€31,681
Sep 14, 2026Sep 15, 2026€0.0005507€0.0005688€0.0005470€0.0005550€44.98€31,742
Sep 13, 2026Sep 14, 2026€0.0005545€0.0005823€0.0005282€0.0005507€85.12€31,514
Sep 12, 2026Sep 13, 2026€0.0005588€0.0005811€0.0005534€0.0005545€23.54€32,304
Sep 11, 2026Sep 12, 2026€0.0005500€0.0005630€0.0005432€0.0005588€225.21€31,661
Sep 10, 2026Sep 11, 2026€0.0005972€0.0006026€0.0005454€0.0005501€234.07€32,650
Sep 9, 2026Sep 10, 2026€0.0006205€0.0006246€0.0005972€0.0005972€331.32€35,192
Sep 8, 2026Sep 9, 2026€0.0005626€0.0006216€0.0005611€0.0006191€341.32€33,656
Sep 7, 2026Sep 8, 2026€0.0005411€0.0005675€0.0005411€0.0005626€370.46€31,511
Sep 6, 2026Sep 7, 2026€0.0005411€0.0005411€0.0005411€0.0005411€2.24€30,928
Sep 5, 2026Sep 6, 2026€0.0005160€0.0005411€0.0005152€0.0005411€2.20€30,379
Sep 4, 2026Sep 5, 2026€0.0005178€0.0005201€0.0005116€0.0005160€225.64€29,558
Sep 3, 2026Sep 4, 2026€0.0004571€0.0005179€0.0004551€0.0005179€367.95€28,517
Sep 2, 2026Sep 3, 2026€0.0004578€0.0004650€0.0004519€0.0004570€80.44€26,133
Sep 1, 2026Sep 2, 2026€0.0004578€0.0004578€0.0004578€0.0004578€148.05€26,168
Aug 31, 2026Sep 1, 2026€0.0004612€0.0004632€0.0004577€0.0004578€148.18€26,190
Aug 30, 2026Aug 31, 2026€0.0004579€0.0004771€0.0004545€0.0004612€116.20€26,532
Aug 29, 2026Aug 30, 2026€0.0004548€0.0004655€0.0004381€0.0004583€5.22€26,163
Aug 28, 2026Aug 29, 2026€0.0004801€0.0004801€0.0004542€0.0004548€19.96€27,079
Aug 27, 2026Aug 28, 2026€0.0004801€0.0004801€0.0004801€0.0004801€27.27€27,441
Aug 26, 2026Aug 27, 2026€0.0004824€0.0004889€0.0004748€0.0004801€35.76€27,493
Aug 25, 2026Aug 26, 2026€0.0004884€0.0004978€0.0004820€0.0004824€12.49€27,962
Aug 24, 2026Aug 25, 2026€0.0004848€0.0004893€0.0004820€0.0004885€61.58€27,792
Aug 23, 2026Aug 24, 2026€0.0004695€0.0004875€0.0004695€0.0004852€141.62€27,352
Aug 22, 2026Aug 23, 2026€0.0004551€0.0004750€0.0004545€0.0004695€59.13€26,673
Aug 21, 2026Aug 22, 2026€0.0004381€0.0004555€0.0004381€0.0004551€67.14€25,660
Aug 20, 2026Aug 21, 2026€0.0004235€0.0004390€0.0004189€0.0004381€40.79€24,441
Aug 19, 2026Aug 20, 2026€0.0004017€0.0004242€0.0004016€0.0004234€30.11€23,249
Aug 18, 2026Aug 19, 2026€0.0004035€0.0004047€0.0004005€0.0004017€6.30€22,985
Aug 17, 2026Aug 18, 2026€0.0004069€0.0004069€0.0004010€0.0004033€7.98€23,156
Aug 16, 2026Aug 17, 2026€0.0004069€0.0004069€0.0004069€0.0004069€0.2085€23,255

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije