Slika sredstva UBXS
UBXSUBXS Token
€0.0005705
4.90%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0005546€0.0005644€0.0005472€0.0005472€61.35€31,673
Sep 14, 2026Sep 15, 2026€0.0005506€0.0005687€0.0005469€0.0005549€44.97€31,735
Sep 13, 2026Sep 14, 2026€0.0005544€0.0005822€0.0005281€0.0005506€85.10€31,507
Sep 12, 2026Sep 13, 2026€0.0005587€0.0005810€0.0005533€0.0005543€23.53€32,297
Sep 11, 2026Sep 12, 2026€0.0005499€0.0005628€0.0005431€0.0005587€225.16€31,654
Sep 10, 2026Sep 11, 2026€0.0005970€0.0006025€0.0005453€0.0005500€234.02€32,643
Sep 9, 2026Sep 10, 2026€0.0006204€0.0006244€0.0005970€0.0005970€331.24€35,183
Sep 8, 2026Sep 9, 2026€0.0005625€0.0006215€0.0005610€0.0006190€341.24€33,649
Sep 7, 2026Sep 8, 2026€0.0005410€0.0005674€0.0005410€0.0005625€370.38€31,504
Sep 6, 2026Sep 7, 2026€0.0005410€0.0005410€0.0005410€0.0005410€2.24€30,921
Sep 5, 2026Sep 6, 2026€0.0005159€0.0005410€0.0005151€0.0005410€2.20€30,372
Sep 4, 2026Sep 5, 2026€0.0005177€0.0005200€0.0005115€0.0005159€225.59€29,552
Sep 3, 2026Sep 4, 2026€0.0004570€0.0005178€0.0004550€0.0005178€367.86€28,511
Sep 2, 2026Sep 3, 2026€0.0004577€0.0004649€0.0004518€0.0004569€80.42€26,127
Sep 1, 2026Sep 2, 2026€0.0004577€0.0004577€0.0004577€0.0004577€148.02€26,162
Aug 31, 2026Sep 1, 2026€0.0004611€0.0004631€0.0004576€0.0004577€148.14€26,184
Aug 30, 2026Aug 31, 2026€0.0004578€0.0004770€0.0004544€0.0004611€116.18€26,526
Aug 29, 2026Aug 30, 2026€0.0004547€0.0004654€0.0004380€0.0004582€5.22€26,157
Aug 28, 2026Aug 29, 2026€0.0004800€0.0004800€0.0004540€0.0004547€19.96€27,073
Aug 27, 2026Aug 28, 2026€0.0004800€0.0004800€0.0004800€0.0004800€27.26€27,435
Aug 26, 2026Aug 27, 2026€0.0004823€0.0004888€0.0004747€0.0004800€35.75€27,487
Aug 25, 2026Aug 26, 2026€0.0004883€0.0004977€0.0004818€0.0004823€12.49€27,956
Aug 24, 2026Aug 25, 2026€0.0004846€0.0004892€0.0004819€0.0004884€61.57€27,786
Aug 23, 2026Aug 24, 2026€0.0004694€0.0004874€0.0004693€0.0004851€141.59€27,346
Aug 22, 2026Aug 23, 2026€0.0004550€0.0004748€0.0004544€0.0004694€59.12€26,667
Aug 21, 2026Aug 22, 2026€0.0004380€0.0004554€0.0004380€0.0004550€67.13€25,654
Aug 20, 2026Aug 21, 2026€0.0004235€0.0004389€0.0004188€0.0004380€40.78€24,435
Aug 19, 2026Aug 20, 2026€0.0004016€0.0004241€0.0004015€0.0004233€30.10€23,244
Aug 18, 2026Aug 19, 2026€0.0004034€0.0004046€0.0004004€0.0004016€6.30€22,979
Aug 17, 2026Aug 18, 2026€0.0004068€0.0004068€0.0004009€0.0004032€7.98€23,151
Aug 16, 2026Aug 17, 2026€0.0004068€0.0004068€0.0004068€0.0004068€0.2084€23,250

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije