Slika sredstva UBXS
UBXSUBXS Token
€0.0005990
1.29%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006039€0.0006084€0.0005851€0.0005946€121.53€34,025
Oct 14, 2026Oct 15, 2026€0.0005846€0.0006126€0.0005839€0.0006039€365.54€34,456
Oct 13, 2026Oct 14, 2026€0.0005824€0.0005889€0.0005775€0.0005846€62.65€33,420
Oct 12, 2026Oct 13, 2026€0.0005837€0.0005900€0.0005824€0.0005824€131.49€33,459
Oct 11, 2026Oct 12, 2026€0.0005837€0.0005837€0.0005837€0.0005837€26.96€33,359
Oct 10, 2026Oct 11, 2026€0.0005837€0.0005837€0.0005837€0.0005837€26.96€33,359
Oct 9, 2026Oct 10, 2026€0.0005800€0.0005889€0.0005718€0.0005836€26.85€33,225
Oct 8, 2026Oct 9, 2026€0.0006112€0.0006230€0.0005722€0.0005800€48.89€34,019
Oct 7, 2026Oct 8, 2026€0.0006158€0.0006193€0.0005845€0.0006125€33.43€34,597
Oct 6, 2026Oct 7, 2026€0.0006228€0.0006250€0.0006106€0.0006156€4.85€35,401
Oct 5, 2026Oct 6, 2026€0.0006339€0.0006339€0.0006201€0.0006228€50.75€35,704
Oct 4, 2026Oct 5, 2026€0.0006428€0.0006469€0.0006205€0.0006339€158.68€36,061
Oct 3, 2026Oct 4, 2026€0.0006199€0.0006524€0.0006171€0.0006428€10.53€36,199
Oct 2, 2026Oct 3, 2026€0.0006260€0.0006827€0.0006132€0.0006199€2.24€35,973
Oct 1, 2026Oct 2, 2026€0.0006242€0.0006450€0.0006137€0.0006257€3.35€35,789
Sep 30, 2026Oct 1, 2026€0.0006175€0.0006485€0.0006149€0.0006242€6.33€35,695
Sep 29, 2026Sep 30, 2026€0.0006147€0.0006397€0.0006095€0.0006175€0.9327€35,602
Sep 28, 2026Sep 29, 2026€0.0006374€0.0006492€0.0006149€0.0006176€1.37€35,752
Sep 27, 2026Sep 28, 2026€0.0006385€0.0006385€0.0006379€0.0006382€26.74€36,494
Sep 26, 2026Sep 27, 2026€0.0006385€0.0006385€0.0006385€0.0006385€27.28€36,495
Sep 25, 2026Sep 26, 2026€0.0006332€0.0006511€0.0006258€0.0006385€31.67€36,398
Sep 24, 2026Sep 25, 2026€0.0006331€0.0006522€0.0005955€0.0006332€27.46€35,830
Sep 23, 2026Sep 24, 2026€0.0006435€0.0006696€0.0006049€0.0006321€6.38€36,404
Sep 22, 2026Sep 23, 2026€0.0006560€0.0006579€0.0006314€0.0006435€17.36€36,908
Sep 21, 2026Sep 22, 2026€0.0006257€0.0006599€0.0006257€0.0006560€34.38€36,794
Sep 20, 2026Sep 21, 2026€0.0006177€0.0006307€0.0006094€0.0006257€62.01€35,256
Sep 19, 2026Sep 20, 2026€0.0006169€0.0006260€0.0006080€0.0006177€94.20€35,369
Sep 18, 2026Sep 19, 2026€0.0005768€0.0006262€0.0005756€0.0006167€158.48€34,542
Sep 17, 2026Sep 18, 2026€0.0005801€0.0005899€0.0005670€0.0005763€96.38€32,861
Sep 16, 2026Sep 17, 2026€0.0005588€0.0005853€0.0005588€0.0005801€318.59€32,660

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije