Slika sredstva UBXS
UBXSUBXS Token
€0.0005577
0.03%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0005470€0.0005729€0.0005470€0.0005678€311.86€31,970
Sep 15, 2026Sep 16, 2026€0.0005544€0.0005641€0.0005470€0.0005470€61.32€31,659
Sep 14, 2026Sep 15, 2026€0.0005503€0.0005684€0.0005466€0.0005546€44.95€31,720
Sep 13, 2026Sep 14, 2026€0.0005541€0.0005819€0.0005278€0.0005503€85.06€31,492
Sep 12, 2026Sep 13, 2026€0.0005585€0.0005807€0.0005531€0.0005541€23.52€32,282
Sep 11, 2026Sep 12, 2026€0.0005497€0.0005626€0.0005428€0.0005585€225.05€31,639
Sep 10, 2026Sep 11, 2026€0.0005968€0.0006022€0.0005451€0.0005498€233.91€32,628
Sep 9, 2026Sep 10, 2026€0.0006201€0.0006242€0.0005968€0.0005968€331.09€35,167
Sep 8, 2026Sep 9, 2026€0.0005623€0.0006212€0.0005608€0.0006187€341.09€33,633
Sep 7, 2026Sep 8, 2026€0.0005408€0.0005671€0.0005408€0.0005623€370.21€31,490
Sep 6, 2026Sep 7, 2026€0.0005408€0.0005408€0.0005408€0.0005408€2.24€30,907
Sep 5, 2026Sep 6, 2026€0.0005157€0.0005408€0.0005148€0.0005408€2.20€30,358
Sep 4, 2026Sep 5, 2026€0.0005175€0.0005198€0.0005112€0.0005157€225.48€29,538
Sep 3, 2026Sep 4, 2026€0.0004567€0.0005175€0.0004547€0.0005175€367.70€28,497
Sep 2, 2026Sep 3, 2026€0.0004575€0.0004646€0.0004516€0.0004567€80.38€26,115
Sep 1, 2026Sep 2, 2026€0.0004575€0.0004575€0.0004575€0.0004575€147.95€26,150
Aug 31, 2026Sep 1, 2026€0.0004609€0.0004629€0.0004574€0.0004575€148.07€26,172
Aug 30, 2026Aug 31, 2026€0.0004576€0.0004768€0.0004541€0.0004609€116.12€26,514
Aug 29, 2026Aug 30, 2026€0.0004545€0.0004652€0.0004378€0.0004580€5.22€26,145
Aug 28, 2026Aug 29, 2026€0.0004798€0.0004798€0.0004538€0.0004545€19.95€27,061
Aug 27, 2026Aug 28, 2026€0.0004798€0.0004798€0.0004798€0.0004798€27.25€27,422
Aug 26, 2026Aug 27, 2026€0.0004821€0.0004886€0.0004744€0.0004798€35.73€27,474
Aug 25, 2026Aug 26, 2026€0.0004881€0.0004975€0.0004816€0.0004821€12.48€27,943
Aug 24, 2026Aug 25, 2026€0.0004844€0.0004889€0.0004817€0.0004882€61.54€27,773
Aug 23, 2026Aug 24, 2026€0.0004692€0.0004872€0.0004691€0.0004848€141.53€27,333
Aug 22, 2026Aug 23, 2026€0.0004548€0.0004746€0.0004542€0.0004692€59.09€26,655
Aug 21, 2026Aug 22, 2026€0.0004378€0.0004552€0.0004378€0.0004548€67.10€25,643
Aug 20, 2026Aug 21, 2026€0.0004233€0.0004387€0.0004186€0.0004378€40.76€24,424
Aug 19, 2026Aug 20, 2026€0.0004014€0.0004239€0.0004013€0.0004231€30.09€23,233
Aug 18, 2026Aug 19, 2026€0.0004032€0.0004045€0.0004002€0.0004014€6.30€22,969
Aug 17, 2026Aug 18, 2026€0.0004066€0.0004066€0.0004007€0.0004030€7.98€23,140

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije