Slika sredstva UBXS
UBXSUBXS Token
€0.0006359
0.66%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0006188€0.0006512€0.0006159€0.0006416€10.51€36,131
Oct 2, 2026Oct 3, 2026€0.0006249€0.0006814€0.0006120€0.0006188€2.24€35,905
Oct 1, 2026Oct 2, 2026€0.0006231€0.0006438€0.0006126€0.0006245€3.34€35,722
Sep 30, 2026Oct 1, 2026€0.0006163€0.0006473€0.0006137€0.0006231€6.32€35,628
Sep 29, 2026Sep 30, 2026€0.0006135€0.0006385€0.0006084€0.0006163€0.9310€35,535
Sep 28, 2026Sep 29, 2026€0.0006362€0.0006479€0.0006138€0.0006165€1.37€35,685
Sep 27, 2026Sep 28, 2026€0.0006373€0.0006373€0.0006367€0.0006370€26.69€36,426
Sep 26, 2026Sep 27, 2026€0.0006373€0.0006373€0.0006373€0.0006373€27.23€36,426
Sep 25, 2026Sep 26, 2026€0.0006320€0.0006499€0.0006246€0.0006373€31.62€36,330
Sep 24, 2026Sep 25, 2026€0.0006319€0.0006509€0.0005944€0.0006320€25.93€35,679
Sep 23, 2026Sep 24, 2026€0.0006423€0.0006683€0.0006038€0.0006309€6.37€36,335
Sep 22, 2026Sep 23, 2026€0.0006547€0.0006567€0.0006302€0.0006423€17.33€36,839
Sep 21, 2026Sep 22, 2026€0.0006245€0.0006586€0.0006245€0.0006547€34.32€36,725
Sep 20, 2026Sep 21, 2026€0.0006166€0.0006295€0.0006083€0.0006245€61.90€35,190
Sep 19, 2026Sep 20, 2026€0.0006157€0.0006248€0.0006069€0.0006166€94.02€35,303
Sep 18, 2026Sep 19, 2026€0.0005757€0.0006250€0.0005745€0.0006156€158.18€34,477
Sep 17, 2026Sep 18, 2026€0.0005790€0.0005888€0.0005659€0.0005752€115.76€32,868
Sep 16, 2026Sep 17, 2026€0.0005577€0.0005842€0.0005577€0.0005790€317.99€32,599
Sep 15, 2026Sep 16, 2026€0.0005653€0.0005752€0.0005577€0.0005577€62.52€32,281
Sep 14, 2026Sep 15, 2026€0.0005612€0.0005796€0.0005574€0.0005655€45.83€32,344
Sep 13, 2026Sep 14, 2026€0.0005650€0.0005934€0.0005382€0.0005612€86.73€32,111
Sep 12, 2026Sep 13, 2026€0.0005694€0.0005921€0.0005639€0.0005650€23.98€32,917
Sep 11, 2026Sep 12, 2026€0.0005605€0.0005736€0.0005535€0.0005694€229.48€32,261
Sep 10, 2026Sep 11, 2026€0.0006085€0.0006140€0.0005558€0.0005606€238.51€33,269
Sep 9, 2026Sep 10, 2026€0.0006323€0.0006364€0.0006085€0.0006085€337.60€35,859
Sep 8, 2026Sep 9, 2026€0.0005733€0.0006334€0.0005718€0.0006309€347.79€34,295
Sep 7, 2026Sep 8, 2026€0.0005514€0.0005782€0.0005514€0.0005733€377.49€32,109
Sep 6, 2026Sep 7, 2026€0.0005514€0.0005514€0.0005514€0.0005514€2.29€31,515
Sep 5, 2026Sep 6, 2026€0.0005258€0.0005514€0.0005250€0.0005514€2.24€30,955
Sep 4, 2026Sep 5, 2026€0.0005276€0.0005300€0.0005213€0.0005258€229.92€30,119

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije