Slika sredstva UBXS
UBXSUBXS Token
€0.0006072
-0.45%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0006173€0.0006208€0.0005859€0.0006140€33.52€34,683
Oct 6, 2026Oct 7, 2026€0.0006243€0.0006266€0.0006121€0.0006172€4.86€35,489
Oct 5, 2026Oct 6, 2026€0.0006354€0.0006354€0.0006216€0.0006243€50.88€35,792
Oct 4, 2026Oct 5, 2026€0.0006444€0.0006485€0.0006220€0.0006355€159.07€36,151
Oct 3, 2026Oct 4, 2026€0.0006215€0.0006540€0.0006186€0.0006444€10.56€36,288
Oct 2, 2026Oct 3, 2026€0.0006276€0.0006844€0.0006147€0.0006215€2.25€36,062
Oct 1, 2026Oct 2, 2026€0.0006258€0.0006466€0.0006152€0.0006272€3.35€35,878
Sep 30, 2026Oct 1, 2026€0.0006190€0.0006501€0.0006164€0.0006258€6.35€35,783
Sep 29, 2026Sep 30, 2026€0.0006162€0.0006413€0.0006110€0.0006190€0.9350€35,690
Sep 28, 2026Sep 29, 2026€0.0006390€0.0006508€0.0006164€0.0006192€1.37€35,840
Sep 27, 2026Sep 28, 2026€0.0006401€0.0006401€0.0006394€0.0006397€26.81€36,585
Sep 26, 2026Sep 27, 2026€0.0006401€0.0006401€0.0006401€0.0006401€27.35€36,585
Sep 25, 2026Sep 26, 2026€0.0006347€0.0006527€0.0006273€0.0006401€31.75€36,488
Sep 24, 2026Sep 25, 2026€0.0006346€0.0006538€0.0005970€0.0006347€26.05€35,835
Sep 23, 2026Sep 24, 2026€0.0006451€0.0006712€0.0006064€0.0006337€6.39€36,494
Sep 22, 2026Sep 23, 2026€0.0006576€0.0006595€0.0006329€0.0006451€17.40€36,999
Sep 21, 2026Sep 22, 2026€0.0006273€0.0006615€0.0006273€0.0006576€34.47€36,885
Sep 20, 2026Sep 21, 2026€0.0006192€0.0006322€0.0006109€0.0006273€62.17€35,343
Sep 19, 2026Sep 20, 2026€0.0006184€0.0006275€0.0006095€0.0006192€94.43€35,457
Sep 18, 2026Sep 19, 2026€0.0005782€0.0006278€0.0005770€0.0006183€158.87€34,627
Sep 17, 2026Sep 18, 2026€0.0005815€0.0005914€0.0005684€0.0005777€116.26€33,011
Sep 16, 2026Sep 17, 2026€0.0005602€0.0005867€0.0005602€0.0005815€319.37€32,741
Sep 15, 2026Sep 16, 2026€0.0005677€0.0005777€0.0005602€0.0005602€62.80€32,422
Sep 14, 2026Sep 15, 2026€0.0005636€0.0005821€0.0005598€0.0005680€46.03€32,485
Sep 13, 2026Sep 14, 2026€0.0005675€0.0005960€0.0005406€0.0005636€87.11€32,251
Sep 12, 2026Sep 13, 2026€0.0005719€0.0005947€0.0005664€0.0005674€24.09€33,060
Sep 11, 2026Sep 12, 2026€0.0005629€0.0005761€0.0005559€0.0005719€230.48€32,402
Sep 10, 2026Sep 11, 2026€0.0006112€0.0006167€0.0005582€0.0005630€239.55€33,414
Sep 9, 2026Sep 10, 2026€0.0006350€0.0006392€0.0006112€0.0006112€339.07€36,015
Sep 8, 2026Sep 9, 2026€0.0005758€0.0006362€0.0005743€0.0006336€349.31€34,444

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije