Slika sredstva UBXS
UBXSUBXS Token
€0.0006220
-1.14%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0006247€0.0006813€0.0006119€0.0006186€2.24€35,896
Oct 1, 2026Oct 2, 2026€0.0006229€0.0006436€0.0006124€0.0006244€3.34€35,713
Sep 30, 2026Oct 1, 2026€0.0006162€0.0006471€0.0006136€0.0006229€6.32€35,619
Sep 29, 2026Sep 30, 2026€0.0006134€0.0006383€0.0006082€0.0006162€0.9307€35,526
Sep 28, 2026Sep 29, 2026€0.0006360€0.0006478€0.0006136€0.0006163€1.37€35,676
Sep 27, 2026Sep 28, 2026€0.0006372€0.0006372€0.0006365€0.0006368€26.68€36,417
Sep 26, 2026Sep 27, 2026€0.0006372€0.0006372€0.0006372€0.0006372€27.22€36,417
Sep 25, 2026Sep 26, 2026€0.0006318€0.0006497€0.0006245€0.0006372€31.61€36,321
Sep 24, 2026Sep 25, 2026€0.0006317€0.0006508€0.0005942€0.0006318€25.93€35,670
Sep 23, 2026Sep 24, 2026€0.0006421€0.0006681€0.0006036€0.0006308€6.36€36,326
Sep 22, 2026Sep 23, 2026€0.0006546€0.0006565€0.0006300€0.0006421€17.32€36,830
Sep 21, 2026Sep 22, 2026€0.0006244€0.0006585€0.0006244€0.0006546€34.31€36,716
Sep 20, 2026Sep 21, 2026€0.0006164€0.0006293€0.0006081€0.0006244€61.88€35,181
Sep 19, 2026Sep 20, 2026€0.0006156€0.0006247€0.0006067€0.0006164€94.00€35,294
Sep 18, 2026Sep 19, 2026€0.0005755€0.0006249€0.0005743€0.0006154€158.15€34,468
Sep 17, 2026Sep 18, 2026€0.0005789€0.0005887€0.0005658€0.0005751€115.73€32,860
Sep 16, 2026Sep 17, 2026€0.0005576€0.0005841€0.0005576€0.0005789€317.91€32,591
Sep 15, 2026Sep 16, 2026€0.0005651€0.0005751€0.0005576€0.0005576€62.51€32,273
Sep 14, 2026Sep 15, 2026€0.0005610€0.0005795€0.0005572€0.0005654€45.82€32,336
Sep 13, 2026Sep 14, 2026€0.0005649€0.0005932€0.0005381€0.0005610€86.71€32,103
Sep 12, 2026Sep 13, 2026€0.0005693€0.0005920€0.0005638€0.0005648€23.98€32,908
Sep 11, 2026Sep 12, 2026€0.0005603€0.0005735€0.0005534€0.0005693€229.42€32,253
Sep 10, 2026Sep 11, 2026€0.0006084€0.0006139€0.0005556€0.0005604€238.45€33,261
Sep 9, 2026Sep 10, 2026€0.0006321€0.0006363€0.0006084€0.0006084€337.52€35,850
Sep 8, 2026Sep 9, 2026€0.0005732€0.0006332€0.0005716€0.0006307€347.70€34,286
Sep 7, 2026Sep 8, 2026€0.0005513€0.0005781€0.0005513€0.0005732€377.39€32,101
Sep 6, 2026Sep 7, 2026€0.0005513€0.0005513€0.0005513€0.0005513€2.28€31,507
Sep 5, 2026Sep 6, 2026€0.0005257€0.0005513€0.0005248€0.0005513€2.24€30,947
Sep 4, 2026Sep 5, 2026€0.0005275€0.0005298€0.0005212€0.0005257€229.86€30,111
Sep 3, 2026Sep 4, 2026€0.0004656€0.0005276€0.0004636€0.0005276€374.83€29,050

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije