Slika sredstva UBXS
UBXSUBXS Token
€0.0006291
0.85%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0006233€0.0006440€0.0006127€0.0006247€3.34€35,733
Sep 30, 2026Oct 1, 2026€0.0006165€0.0006475€0.0006139€0.0006233€6.32€35,639
Sep 29, 2026Sep 30, 2026€0.0006137€0.0006387€0.0006086€0.0006165€0.9312€35,546
Sep 28, 2026Sep 29, 2026€0.0006364€0.0006481€0.0006140€0.0006167€1.37€35,695
Sep 27, 2026Sep 28, 2026€0.0006375€0.0006375€0.0006368€0.0006372€26.70€36,437
Sep 26, 2026Sep 27, 2026€0.0006375€0.0006375€0.0006375€0.0006375€27.24€36,438
Sep 25, 2026Sep 26, 2026€0.0006322€0.0006501€0.0006248€0.0006375€31.63€36,341
Sep 24, 2026Sep 25, 2026€0.0006321€0.0006511€0.0005946€0.0006322€25.94€35,690
Sep 23, 2026Sep 24, 2026€0.0006425€0.0006685€0.0006039€0.0006311€6.37€36,347
Sep 22, 2026Sep 23, 2026€0.0006549€0.0006569€0.0006304€0.0006425€17.33€36,850
Sep 21, 2026Sep 22, 2026€0.0006247€0.0006588€0.0006247€0.0006549€34.33€36,736
Sep 20, 2026Sep 21, 2026€0.0006167€0.0006297€0.0006085€0.0006247€61.91€35,201
Sep 19, 2026Sep 20, 2026€0.0006159€0.0006250€0.0006070€0.0006167€94.05€35,314
Sep 18, 2026Sep 19, 2026€0.0005758€0.0006252€0.0005747€0.0006158€158.23€34,487
Sep 17, 2026Sep 18, 2026€0.0005792€0.0005890€0.0005661€0.0005754€115.79€32,878
Sep 16, 2026Sep 17, 2026€0.0005579€0.0005844€0.0005579€0.0005792€318.09€32,609
Sep 15, 2026Sep 16, 2026€0.0005654€0.0005754€0.0005579€0.0005579€62.54€32,291
Sep 14, 2026Sep 15, 2026€0.0005613€0.0005798€0.0005575€0.0005657€45.85€32,354
Sep 13, 2026Sep 14, 2026€0.0005652€0.0005936€0.0005384€0.0005613€86.76€32,121
Sep 12, 2026Sep 13, 2026€0.0005696€0.0005923€0.0005641€0.0005652€23.99€32,927
Sep 11, 2026Sep 12, 2026€0.0005606€0.0005738€0.0005537€0.0005696€229.55€32,271
Sep 10, 2026Sep 11, 2026€0.0006087€0.0006142€0.0005560€0.0005607€238.58€33,280
Sep 9, 2026Sep 10, 2026€0.0006324€0.0006366€0.0006087€0.0006087€337.70€35,870
Sep 8, 2026Sep 9, 2026€0.0005735€0.0006336€0.0005720€0.0006311€347.90€34,305
Sep 7, 2026Sep 8, 2026€0.0005516€0.0005784€0.0005516€0.0005735€377.60€32,119
Sep 6, 2026Sep 7, 2026€0.0005516€0.0005516€0.0005516€0.0005516€2.29€31,524
Sep 5, 2026Sep 6, 2026€0.0005260€0.0005516€0.0005251€0.0005516€2.25€30,965
Sep 4, 2026Sep 5, 2026€0.0005278€0.0005301€0.0005215€0.0005260€229.99€30,128
Sep 3, 2026Sep 4, 2026€0.0004659€0.0005279€0.0004638€0.0005279€375.04€29,067
Sep 2, 2026Sep 3, 2026€0.0004667€0.0004739€0.0004606€0.0004658€81.99€26,636

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije