Slika sredstva UBXS
UBXSUBXS Token
€0.0005705
4.82%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0005546€0.0005643€0.0005472€0.0005472€61.34€31,670
Sep 14, 2026Sep 15, 2026€0.0005505€0.0005686€0.0005468€0.0005548€44.96€31,731
Sep 13, 2026Sep 14, 2026€0.0005543€0.0005821€0.0005280€0.0005505€85.09€31,503
Sep 12, 2026Sep 13, 2026€0.0005587€0.0005809€0.0005532€0.0005543€23.53€32,293
Sep 11, 2026Sep 12, 2026€0.0005499€0.0005628€0.0005430€0.0005587€225.13€31,650
Sep 10, 2026Sep 11, 2026€0.0005970€0.0006024€0.0005453€0.0005499€233.99€32,639
Sep 9, 2026Sep 10, 2026€0.0006203€0.0006244€0.0005970€0.0005970€331.21€35,179
Sep 8, 2026Sep 9, 2026€0.0005625€0.0006214€0.0005609€0.0006189€341.20€33,645
Sep 7, 2026Sep 8, 2026€0.0005409€0.0005673€0.0005409€0.0005625€370.34€31,501
Sep 6, 2026Sep 7, 2026€0.0005409€0.0005409€0.0005409€0.0005409€2.24€30,918
Sep 5, 2026Sep 6, 2026€0.0005158€0.0005409€0.0005150€0.0005409€2.20€30,369
Sep 4, 2026Sep 5, 2026€0.0005177€0.0005199€0.0005114€0.0005158€225.56€29,548
Sep 3, 2026Sep 4, 2026€0.0004569€0.0005177€0.0004549€0.0005177€367.82€28,507
Sep 2, 2026Sep 3, 2026€0.0004577€0.0004648€0.0004518€0.0004568€80.41€26,124
Sep 1, 2026Sep 2, 2026€0.0004577€0.0004577€0.0004577€0.0004577€148.00€26,159
Aug 31, 2026Sep 1, 2026€0.0004610€0.0004630€0.0004576€0.0004577€148.13€26,181
Aug 30, 2026Aug 31, 2026€0.0004578€0.0004769€0.0004543€0.0004610€116.16€26,523
Aug 29, 2026Aug 30, 2026€0.0004546€0.0004654€0.0004380€0.0004581€5.22€26,154
Aug 28, 2026Aug 29, 2026€0.0004799€0.0004799€0.0004540€0.0004546€19.96€27,070
Aug 27, 2026Aug 28, 2026€0.0004799€0.0004799€0.0004799€0.0004799€27.26€27,431
Aug 26, 2026Aug 27, 2026€0.0004823€0.0004888€0.0004746€0.0004799€35.74€27,484
Aug 25, 2026Aug 26, 2026€0.0004882€0.0004976€0.0004818€0.0004823€12.49€27,953
Aug 24, 2026Aug 25, 2026€0.0004846€0.0004891€0.0004819€0.0004884€61.56€27,783
Aug 23, 2026Aug 24, 2026€0.0004694€0.0004873€0.0004693€0.0004850€141.57€27,342
Aug 22, 2026Aug 23, 2026€0.0004549€0.0004748€0.0004543€0.0004694€59.11€26,664
Aug 21, 2026Aug 22, 2026€0.0004379€0.0004554€0.0004379€0.0004549€67.12€25,651
Aug 20, 2026Aug 21, 2026€0.0004234€0.0004388€0.0004188€0.0004379€40.77€24,432
Aug 19, 2026Aug 20, 2026€0.0004015€0.0004241€0.0004015€0.0004233€30.10€23,241
Aug 18, 2026Aug 19, 2026€0.0004034€0.0004046€0.0004003€0.0004015€6.30€22,977
Aug 17, 2026Aug 18, 2026€0.0004067€0.0004067€0.0004008€0.0004031€7.98€23,148
Aug 16, 2026Aug 17, 2026€0.0004067€0.0004067€0.0004067€0.0004067€0.2084€23,247

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije