Slika sredstva UBXS
UBXSUBXS Token
€0.0005756
3.50%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0005476€0.0005735€0.0005476€0.0005684€312.18€32,003
Sep 15, 2026Sep 16, 2026€0.0005550€0.0005647€0.0005475€0.0005476€61.38€31,692
Sep 14, 2026Sep 15, 2026€0.0005509€0.0005690€0.0005472€0.0005552€45.00€31,753
Sep 13, 2026Sep 14, 2026€0.0005547€0.0005825€0.0005284€0.0005509€85.14€31,525
Sep 12, 2026Sep 13, 2026€0.0005590€0.0005813€0.0005536€0.0005547€23.54€32,315
Sep 11, 2026Sep 12, 2026€0.0005502€0.0005632€0.0005434€0.0005590€225.29€31,672
Sep 10, 2026Sep 11, 2026€0.0005974€0.0006028€0.0005456€0.0005503€234.15€32,662
Sep 9, 2026Sep 10, 2026€0.0006207€0.0006248€0.0005974€0.0005974€331.43€35,204
Sep 8, 2026Sep 9, 2026€0.0005628€0.0006218€0.0005613€0.0006193€341.44€33,668
Sep 7, 2026Sep 8, 2026€0.0005413€0.0005677€0.0005413€0.0005628€370.59€31,522
Sep 6, 2026Sep 7, 2026€0.0005413€0.0005413€0.0005413€0.0005413€2.24€30,939
Sep 5, 2026Sep 6, 2026€0.0005162€0.0005413€0.0005154€0.0005413€2.20€30,390
Sep 4, 2026Sep 5, 2026€0.0005180€0.0005203€0.0005118€0.0005162€225.72€29,568
Sep 3, 2026Sep 4, 2026€0.0004572€0.0005181€0.0004552€0.0005181€368.08€28,527
Sep 2, 2026Sep 3, 2026€0.0004580€0.0004651€0.0004521€0.0004572€80.47€26,142
Sep 1, 2026Sep 2, 2026€0.0004580€0.0004580€0.0004580€0.0004580€148.10€26,177
Aug 31, 2026Sep 1, 2026€0.0004613€0.0004634€0.0004579€0.0004580€148.23€26,199
Aug 30, 2026Aug 31, 2026€0.0004581€0.0004773€0.0004546€0.0004613€116.24€26,541
Aug 29, 2026Aug 30, 2026€0.0004549€0.0004657€0.0004383€0.0004584€5.22€26,172
Aug 28, 2026Aug 29, 2026€0.0004803€0.0004803€0.0004543€0.0004549€19.97€27,089
Aug 27, 2026Aug 28, 2026€0.0004803€0.0004803€0.0004803€0.0004803€27.28€27,450
Aug 26, 2026Aug 27, 2026€0.0004826€0.0004891€0.0004749€0.0004803€35.77€27,503
Aug 25, 2026Aug 26, 2026€0.0004886€0.0004980€0.0004821€0.0004826€12.50€27,972
Aug 24, 2026Aug 25, 2026€0.0004849€0.0004895€0.0004822€0.0004887€61.60€27,802
Aug 23, 2026Aug 24, 2026€0.0004697€0.0004877€0.0004696€0.0004853€141.67€27,361
Aug 22, 2026Aug 23, 2026€0.0004552€0.0004751€0.0004546€0.0004697€59.15€26,682
Aug 21, 2026Aug 22, 2026€0.0004382€0.0004557€0.0004382€0.0004552€67.17€25,669
Aug 20, 2026Aug 21, 2026€0.0004237€0.0004391€0.0004190€0.0004382€40.80€24,449
Aug 19, 2026Aug 20, 2026€0.0004018€0.0004243€0.0004017€0.0004236€30.12€23,257
Aug 18, 2026Aug 19, 2026€0.0004036€0.0004049€0.0004006€0.0004018€6.30€22,993
Aug 17, 2026Aug 18, 2026€0.0004070€0.0004070€0.0004011€0.0004034€7.99€23,164

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije