Slika sredstva UBXS
UBXSUBXS Token
€0.0005839
-0.34%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0005839€0.0005839€0.0005839€0.0005839€1.48€33,375
Oct 18, 2026Oct 19, 2026€0.0005857€0.0005925€0.0005838€0.0005839€2.30€33,602
Oct 17, 2026Oct 18, 2026€0.0005927€0.0006003€0.0005840€0.0005857€12.38€33,758
Oct 16, 2026Oct 17, 2026€0.0005936€0.0006065€0.0005895€0.0005922€197.62€34,049
Oct 15, 2026Oct 16, 2026€0.0006029€0.0006073€0.0005841€0.0005936€121.33€33,968
Oct 14, 2026Oct 15, 2026€0.0005836€0.0006116€0.0005829€0.0006028€364.93€34,398
Oct 13, 2026Oct 14, 2026€0.0005815€0.0005879€0.0005766€0.0005836€62.55€33,364
Oct 12, 2026Oct 13, 2026€0.0005827€0.0005890€0.0005815€0.0005815€131.27€33,403
Oct 11, 2026Oct 12, 2026€0.0005827€0.0005827€0.0005827€0.0005827€26.92€33,303
Oct 10, 2026Oct 11, 2026€0.0005827€0.0005827€0.0005827€0.0005827€26.92€33,303
Oct 9, 2026Oct 10, 2026€0.0005790€0.0005879€0.0005708€0.0005827€26.81€33,169
Oct 8, 2026Oct 9, 2026€0.0006102€0.0006219€0.0005712€0.0005790€48.81€33,962
Oct 7, 2026Oct 8, 2026€0.0006148€0.0006182€0.0005835€0.0006114€33.38€34,539
Oct 6, 2026Oct 7, 2026€0.0006217€0.0006240€0.0006096€0.0006146€4.84€35,341
Oct 5, 2026Oct 6, 2026€0.0006328€0.0006328€0.0006190€0.0006217€50.67€35,644
Oct 4, 2026Oct 5, 2026€0.0006418€0.0006458€0.0006194€0.0006328€158.41€36,001
Oct 3, 2026Oct 4, 2026€0.0006189€0.0006513€0.0006160€0.0006418€10.52€36,138
Oct 2, 2026Oct 3, 2026€0.0006250€0.0006816€0.0006122€0.0006189€2.24€35,912
Oct 1, 2026Oct 2, 2026€0.0006232€0.0006439€0.0006127€0.0006246€3.34€35,729
Sep 30, 2026Oct 1, 2026€0.0006164€0.0006474€0.0006139€0.0006232€6.32€35,635
Sep 29, 2026Sep 30, 2026€0.0006137€0.0006386€0.0006085€0.0006164€0.9311€35,542
Sep 28, 2026Sep 29, 2026€0.0006363€0.0006481€0.0006139€0.0006166€1.37€35,691
Sep 27, 2026Sep 28, 2026€0.0006374€0.0006374€0.0006368€0.0006371€26.70€36,433
Sep 26, 2026Sep 27, 2026€0.0006374€0.0006374€0.0006374€0.0006374€27.23€36,433
Sep 25, 2026Sep 26, 2026€0.0006321€0.0006500€0.0006247€0.0006374€31.62€36,337
Sep 24, 2026Sep 25, 2026€0.0006320€0.0006511€0.0005945€0.0006321€27.42€35,769
Sep 23, 2026Sep 24, 2026€0.0006424€0.0006684€0.0006039€0.0006310€6.37€36,342
Sep 22, 2026Sep 23, 2026€0.0006549€0.0006568€0.0006303€0.0006424€17.33€36,846
Sep 21, 2026Sep 22, 2026€0.0006247€0.0006588€0.0006247€0.0006549€34.32€36,732
Sep 20, 2026Sep 21, 2026€0.0006167€0.0006296€0.0006084€0.0006247€61.91€35,197

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije