Slika sredstva UBXS
UBXSUBXS Token
€0.0005995
1.40%
1D

UBXS Token (UBXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0006024€0.0006069€0.0005836€0.0005932€121.23€33,941
Oct 14, 2026Oct 15, 2026€0.0005831€0.0006111€0.0005824€0.0006024€364.64€34,371
Oct 13, 2026Oct 14, 2026€0.0005810€0.0005875€0.0005761€0.0005831€62.50€33,338
Oct 12, 2026Oct 13, 2026€0.0005822€0.0005886€0.0005810€0.0005810€131.17€33,376
Oct 11, 2026Oct 12, 2026€0.0005822€0.0005822€0.0005822€0.0005822€26.89€33,277
Oct 10, 2026Oct 11, 2026€0.0005822€0.0005822€0.0005822€0.0005822€26.89€33,277
Oct 9, 2026Oct 10, 2026€0.0005785€0.0005875€0.0005704€0.0005822€26.79€33,143
Oct 8, 2026Oct 9, 2026€0.0006097€0.0006214€0.0005708€0.0005785€48.77€33,935
Oct 7, 2026Oct 8, 2026€0.0006143€0.0006177€0.0005830€0.0006110€33.35€34,512
Oct 6, 2026Oct 7, 2026€0.0006212€0.0006235€0.0006091€0.0006141€4.84€35,314
Oct 5, 2026Oct 6, 2026€0.0006323€0.0006323€0.0006185€0.0006212€50.63€35,616
Oct 4, 2026Oct 5, 2026€0.0006413€0.0006453€0.0006189€0.0006323€158.29€35,972
Oct 3, 2026Oct 4, 2026€0.0006184€0.0006508€0.0006155€0.0006413€10.51€36,109
Oct 2, 2026Oct 3, 2026€0.0006245€0.0006810€0.0006117€0.0006184€2.24€35,884
Oct 1, 2026Oct 2, 2026€0.0006227€0.0006434€0.0006122€0.0006241€3.34€35,701
Sep 30, 2026Oct 1, 2026€0.0006159€0.0006469€0.0006134€0.0006227€6.32€35,606
Sep 29, 2026Sep 30, 2026€0.0006132€0.0006381€0.0006080€0.0006159€0.9304€35,514
Sep 28, 2026Sep 29, 2026€0.0006358€0.0006476€0.0006134€0.0006161€1.37€35,663
Sep 27, 2026Sep 28, 2026€0.0006369€0.0006369€0.0006363€0.0006366€26.67€36,404
Sep 26, 2026Sep 27, 2026€0.0006369€0.0006369€0.0006369€0.0006369€27.21€36,405
Sep 25, 2026Sep 26, 2026€0.0006316€0.0006495€0.0006242€0.0006369€31.60€36,308
Sep 24, 2026Sep 25, 2026€0.0006315€0.0006505€0.0005940€0.0006316€27.40€35,741
Sep 23, 2026Sep 24, 2026€0.0006419€0.0006679€0.0006034€0.0006305€6.36€36,314
Sep 22, 2026Sep 23, 2026€0.0006544€0.0006563€0.0006298€0.0006419€17.32€36,817
Sep 21, 2026Sep 22, 2026€0.0006242€0.0006582€0.0006242€0.0006544€34.30€36,703
Sep 20, 2026Sep 21, 2026€0.0006162€0.0006291€0.0006079€0.0006242€61.86€35,169
Sep 19, 2026Sep 20, 2026€0.0006154€0.0006244€0.0006065€0.0006162€93.97€35,282
Sep 18, 2026Sep 19, 2026€0.0005753€0.0006247€0.0005741€0.0006152€158.09€34,456
Sep 17, 2026Sep 18, 2026€0.0005787€0.0005885€0.0005656€0.0005749€96.15€32,779
Sep 16, 2026Sep 17, 2026€0.0005574€0.0005839€0.0005574€0.0005787€317.80€32,579

Pridobite celovit pregled zgodovine cene UBXS Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBXS Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBXS Token ter zgodovinski promet UBXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBXS Token, od začetne cene UBXS Token do najnovejših cenovnih podatkov UBXS. Naše orodje za zgodovino cene UBXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije