Slika sredstva UBX
UBXUBOX
€0.00001196
-0.04%
1D

UBOX (UBX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4082€0.00001196€0.0₅4082€0.00001196€14.01€0.00
Oct 10, 2026Oct 11, 2026€0.00002757€0.00002757€0.0₅4082€0.0₅4083€9.23€0.00
Oct 9, 2026Oct 10, 2026€0.00002757€0.00002757€0.00002757€0.00002757€1.86€0.00
Oct 8, 2026Oct 9, 2026€0.00002757€0.00002757€0.00002757€0.00002757€1.86€0.00
Oct 7, 2026Oct 8, 2026€0.00002757€0.00002757€0.00002757€0.00002757€1.86€0.00
Oct 6, 2026Oct 7, 2026€0.00002757€0.00002757€0.00002757€0.00002757€1.86€0.00
Oct 5, 2026Oct 6, 2026€0.00002756€0.00002758€0.00002756€0.00002757€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.00002384€0.00002758€0.00002384€0.00002756€1.89€0.00
Oct 3, 2026Oct 4, 2026€0.00002384€0.00002384€0.00002384€0.00002384€0.7200€0.00
Oct 2, 2026Oct 3, 2026€0.00002349€0.00002384€0.00002306€0.00002384€0.7153€0.00
Oct 1, 2026Oct 2, 2026€0.00002386€0.00002420€0.00002323€0.00002348€5.93€0.00
Sep 30, 2026Oct 1, 2026€0.00001012€0.00002386€0.00001012€0.00002386€9.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1312€0.00001012€0.0₅1312€0.00001012€4.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1312€0.0₅1312€0.0₅1312€0.0₅1312€1.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1312€0.0₅1312€0.0₅1312€0.0₅1312€1.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2494€0.0₅2494€0.0₅1312€0.0₅1312€2.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€2.45€0.00

Pridobite celovit pregled zgodovine cene UBOX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBOX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBOX ter zgodovinski promet UBX in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBOX, od začetne cene UBOX do najnovejših cenovnih podatkov UBX. Naše orodje za zgodovino cene UBX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije