Slika sredstva UBX
UBXUBIX.Network
€0.0₆1750
-0.82%
1D

UBIX.Network (UBX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₆1673€0.0₆1802€0.0₆1483€0.0₆1741€1,768.51€5,625.26
Sep 9, 2026Sep 10, 2026€0.0₆1756€0.0₆1759€0.0₆1431€0.0₆1673€1,782.80€5,806.85
Sep 8, 2026Sep 9, 2026€0.0₆1739€0.0₆1798€0.0₆1484€0.0₆1756€1,650.29€5,861.60
Sep 7, 2026Sep 8, 2026€0.0₆1721€0.0₆1890€0.0₆1424€0.0₆1739€2,702.03€5,634.48
Sep 6, 2026Sep 7, 2026€0.0₆1945€0.0₆1945€0.0₆1433€0.0₆1737€2,502.23€5,815.86
Sep 5, 2026Sep 6, 2026€0.0₆1759€0.0₆1945€0.0₆1471€0.0₆1945€2,220.98€5,947.55
Sep 4, 2026Sep 5, 2026€0.0₆1713€0.0₆1767€0.0₆1627€0.0₆1759€1,769.85€5,776.91
Sep 3, 2026Sep 4, 2026€0.0₆1650€0.0₆1746€0.0₆1650€0.0₆1713€2,589.43€5,825.40
Sep 2, 2026Sep 3, 2026€0.0₆1630€0.0₆1800€0.0₆1521€0.0₆1764€3,718.88€5,800.32
Sep 1, 2026Sep 2, 2026€0.0₆1716€0.0₆1733€0.0₆1579€0.0₆1657€2,726.94€5,768.09
Aug 31, 2026Sep 1, 2026€0.0₆1880€0.0₆1888€0.0₆1560€0.0₆1716€4,097.37€6,313.62
Aug 30, 2026Aug 31, 2026€0.0₆1922€0.0₆1952€0.0₆1845€0.0₆1863€5,112.30€6,562.70
Aug 29, 2026Aug 30, 2026€0.0₆1860€0.0₆2003€0.0₆1804€0.0₆1899€3,890.58€6,524.74
Aug 28, 2026Aug 29, 2026€0.0₆1889€0.0₆1957€0.0₆1768€0.0₆1860€2,464.75€6,385.71
Aug 27, 2026Aug 28, 2026€0.0₆1889€0.0₆2027€0.0₆1725€0.0₆1889€3,176.75€6,473.17
Aug 26, 2026Aug 27, 2026€0.0₆1949€0.0₆2009€0.0₆1638€0.0₆1889€4,697.35€6,615.82
Aug 25, 2026Aug 26, 2026€0.0₆1992€0.0₆2009€0.0₆1690€0.0₆1949€5,065.39€6,486.98
Aug 24, 2026Aug 25, 2026€0.0₆2001€0.0₆2061€0.0₆1949€0.0₆1992€4,506.00€6,890.83
Aug 23, 2026Aug 24, 2026€0.0₆1951€0.0₆2044€0.0₆1951€0.0₆2002€4,544.73€6,900.61
Aug 22, 2026Aug 23, 2026€0.0₆1931€0.0₆2146€0.0₆1812€0.0₆1951€6,797.89€6,644.34
Aug 21, 2026Aug 22, 2026€0.0₆1723€0.0₆1932€0.0₆1661€0.0₆1914€5,385.30€6,143.71
Aug 20, 2026Aug 21, 2026€0.0₆1560€0.0₆1957€0.0₆1371€0.0₆1707€4,355.81€5,802.94
Aug 19, 2026Aug 20, 2026€0.0₆1508€0.0₆2025€0.0₆1413€0.0₆1560€3,924.63€5,926.63
Aug 18, 2026Aug 19, 2026€0.0₆2128€0.0₆2162€0.0₆1447€0.0₆1517€4,918.02€6,635.61
Aug 17, 2026Aug 18, 2026€0.0₆2016€0.0₆2161€0.0₆1809€0.0₆2068€6,553.26€7,139.62
Aug 16, 2026Aug 17, 2026€0.0₆2015€0.0₆2075€0.0₆1939€0.0₆2016€5,211.80€6,979.06
Aug 15, 2026Aug 16, 2026€0.0₆2078€0.0₆2136€0.0₆2024€0.0₆2046€9,691.34€7,179.76
Aug 14, 2026Aug 15, 2026€0.0₆2009€0.0₆2103€0.0₆1998€0.0₆2103€9,935.42€7,003.98
Aug 13, 2026Aug 14, 2026€0.0₆1905€0.0₆2043€0.0₆1898€0.0₆2001€6,051.49€6,702.81
Aug 12, 2026Aug 13, 2026€0.0₆2145€0.0₆2267€0.0₆1768€0.0₆1905€6,927.82€6,873.85
Aug 11, 2026Aug 12, 2026€0.0₆2085€0.0₆2188€0.0₆2008€0.0₆2145€11,891€7,383.42

Pridobite celovit pregled zgodovine cene UBIX.Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBIX.Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBIX.Network ter zgodovinski promet UBX in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBIX.Network, od začetne cene UBIX.Network do najnovejših cenovnih podatkov UBX. Naše orodje za zgodovino cene UBX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije