Slika sredstva UBX
UBXUBIX.Network
€0.0₆1508
3.50%
1D

UBIX.Network (UBX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆1374€0.0₆1508€0.0₆1321€0.0₆1428€2,691.66€4,946.14
Oct 3, 2026Oct 4, 2026€0.0₆1553€0.0₆1553€0.0₆1303€0.0₆1454€2,376.38€5,196.69
Oct 2, 2026Oct 3, 2026€0.0₆1463€0.0₆1553€0.0₆1347€0.0₆1553€2,770.44€4,946.51
Oct 1, 2026Oct 2, 2026€0.0₆1409€0.0₆1553€0.0₆1400€0.0₆1436€2,628.08€4,995.95
Sep 30, 2026Oct 1, 2026€0.0₆1445€0.0₆1543€0.0₆1391€0.0₆1427€2,144.29€5,052.61
Sep 29, 2026Sep 30, 2026€0.0₆1409€0.0₆1775€0.0₆1338€0.0₆1445€1,277.16€5,026.61
Sep 28, 2026Sep 29, 2026€0.0₆1455€0.0₆1508€0.0₆1347€0.0₆1409€1,748.67€4,976.77
Sep 27, 2026Sep 28, 2026€0.0₆1498€0.0₆1514€0.0₆1197€0.0₆1455€2,746.12€4,955.74
Sep 26, 2026Sep 27, 2026€0.0₆1361€0.0₆1674€0.0₆1345€0.0₆1498€3,441.02€5,317.48
Sep 25, 2026Sep 26, 2026€0.0₆1700€0.0₆1767€0.0₆1361€0.0₆1361€2,572.89€5,782.07
Sep 24, 2026Sep 25, 2026€0.0₆1590€0.0₆1702€0.0₆1557€0.0₆1700€2,247.39€5,585.76
Sep 23, 2026Sep 24, 2026€0.0₆1490€0.0₆1744€0.0₆1436€0.0₆1590€4,150.22€5,615.67
Sep 22, 2026Sep 23, 2026€0.0₆1744€0.0₆2410€0.0₆1447€0.0₆1479€2,477.77€6,576.18
Sep 21, 2026Sep 22, 2026€0.0₆1811€0.0₆2283€0.0₆1606€0.0₆1744€2,484.66€6,516.12
Sep 20, 2026Sep 21, 2026€0.0₆1597€0.0₆2034€0.0₆1481€0.0₆1811€2,403.55€5,282.79
Sep 19, 2026Sep 20, 2026€0.0₆1428€0.0₆1597€0.0₆1392€0.0₆1597€2,421.72€5,008.93
Sep 18, 2026Sep 19, 2026€0.0₆1367€0.0₆1657€0.0₆1367€0.0₆1410€2,071.19€4,903.43
Sep 17, 2026Sep 18, 2026€0.0₆1347€0.0₆1408€0.0₆1319€0.0₆1367€2,078.02€4,646.78
Sep 16, 2026Sep 17, 2026€0.0₆1354€0.0₆1382€0.0₆1250€0.0₆1347€2,305.26€4,588.68
Sep 15, 2026Sep 16, 2026€0.0₆1553€0.0₆1597€0.0₆1222€0.0₆1325€1,766.76€5,039.87
Sep 14, 2026Sep 15, 2026€0.0₆1722€0.0₆1722€0.0₆1356€0.0₆1553€2,651.64€5,681.83
Sep 13, 2026Sep 14, 2026€0.0₆1706€0.0₆1837€0.0₆1475€0.0₆1722€2,793.44€5,539.39
Sep 12, 2026Sep 13, 2026€0.0₆1811€0.0₆1839€0.0₆1455€0.0₆1715€1,990.10€5,643.01
Sep 11, 2026Sep 12, 2026€0.0₆1784€0.0₆1865€0.0₆1438€0.0₆1811€2,143.51€6,004.21
Sep 10, 2026Sep 11, 2026€0.0₆1731€0.0₆1865€0.0₆1534€0.0₆1802€1,830.24€5,821.60
Sep 9, 2026Sep 10, 2026€0.0₆1817€0.0₆1820€0.0₆1481€0.0₆1731€1,845.02€6,009.52
Sep 8, 2026Sep 9, 2026€0.0₆1799€0.0₆1861€0.0₆1536€0.0₆1817€1,707.89€6,066.19
Sep 7, 2026Sep 8, 2026€0.0₆1782€0.0₆1956€0.0₆1474€0.0₆1799€2,796.34€5,831.14
Sep 6, 2026Sep 7, 2026€0.0₆2013€0.0₆2013€0.0₆1483€0.0₆1797€2,589.57€6,018.85
Sep 5, 2026Sep 6, 2026€0.0₆1821€0.0₆2013€0.0₆1522€0.0₆2013€2,298.50€6,155.13

Pridobite celovit pregled zgodovine cene UBIX.Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBIX.Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBIX.Network ter zgodovinski promet UBX in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBIX.Network, od začetne cene UBIX.Network do najnovejših cenovnih podatkov UBX. Naše orodje za zgodovino cene UBX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije