Slika sredstva UBX
UBXUBIX.Network
€0.0₆1749
-1.81%
1D

UBIX.Network (UBX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₆1672€0.0₆1801€0.0₆1482€0.0₆1740€1,767.49€5,622.00
Sep 9, 2026Sep 10, 2026€0.0₆1755€0.0₆1758€0.0₆1430€0.0₆1672€1,781.76€5,803.48
Sep 8, 2026Sep 9, 2026€0.0₆1738€0.0₆1797€0.0₆1484€0.0₆1755€1,649.33€5,858.20
Sep 7, 2026Sep 8, 2026€0.0₆1720€0.0₆1889€0.0₆1423€0.0₆1738€2,700.47€5,631.21
Sep 6, 2026Sep 7, 2026€0.0₆1944€0.0₆1944€0.0₆1433€0.0₆1736€2,500.78€5,812.49
Sep 5, 2026Sep 6, 2026€0.0₆1758€0.0₆1944€0.0₆1470€0.0₆1944€2,219.69€5,944.10
Sep 4, 2026Sep 5, 2026€0.0₆1712€0.0₆1766€0.0₆1626€0.0₆1758€1,768.83€5,773.56
Sep 3, 2026Sep 4, 2026€0.0₆1649€0.0₆1745€0.0₆1649€0.0₆1712€2,587.93€5,822.02
Sep 2, 2026Sep 3, 2026€0.0₆1629€0.0₆1799€0.0₆1520€0.0₆1763€3,716.72€5,796.96
Sep 1, 2026Sep 2, 2026€0.0₆1715€0.0₆1732€0.0₆1578€0.0₆1656€2,725.36€5,764.75
Aug 31, 2026Sep 1, 2026€0.0₆1879€0.0₆1887€0.0₆1560€0.0₆1715€4,094.99€6,309.96
Aug 30, 2026Aug 31, 2026€0.0₆1921€0.0₆1951€0.0₆1844€0.0₆1861€5,109.34€6,558.90
Aug 29, 2026Aug 30, 2026€0.0₆1859€0.0₆2001€0.0₆1803€0.0₆1898€3,888.33€6,520.95
Aug 28, 2026Aug 29, 2026€0.0₆1888€0.0₆1956€0.0₆1767€0.0₆1859€2,463.32€6,382.01
Aug 27, 2026Aug 28, 2026€0.0₆1887€0.0₆2026€0.0₆1724€0.0₆1888€3,174.90€6,469.42
Aug 26, 2026Aug 27, 2026€0.0₆1948€0.0₆2008€0.0₆1637€0.0₆1887€4,694.62€6,611.98
Aug 25, 2026Aug 26, 2026€0.0₆1991€0.0₆2008€0.0₆1689€0.0₆1948€5,062.45€6,483.22
Aug 24, 2026Aug 25, 2026€0.0₆2000€0.0₆2060€0.0₆1948€0.0₆1991€4,503.38€6,886.83
Aug 23, 2026Aug 24, 2026€0.0₆1950€0.0₆2043€0.0₆1950€0.0₆2001€4,542.10€6,896.61
Aug 22, 2026Aug 23, 2026€0.0₆1929€0.0₆2144€0.0₆1811€0.0₆1950€6,793.95€6,640.49
Aug 21, 2026Aug 22, 2026€0.0₆1722€0.0₆1930€0.0₆1661€0.0₆1913€5,382.17€6,140.14
Aug 20, 2026Aug 21, 2026€0.0₆1559€0.0₆1956€0.0₆1370€0.0₆1706€4,353.28€5,799.58
Aug 19, 2026Aug 20, 2026€0.0₆1507€0.0₆2024€0.0₆1412€0.0₆1559€3,922.36€5,923.19
Aug 18, 2026Aug 19, 2026€0.0₆2127€0.0₆2161€0.0₆1446€0.0₆1516€4,915.17€6,631.76
Aug 17, 2026Aug 18, 2026€0.0₆2015€0.0₆2160€0.0₆1808€0.0₆2066€6,549.46€7,135.48
Aug 16, 2026Aug 17, 2026€0.0₆2014€0.0₆2074€0.0₆1938€0.0₆2015€5,208.78€6,975.01
Aug 15, 2026Aug 16, 2026€0.0₆2077€0.0₆2135€0.0₆2023€0.0₆2044€9,685.72€7,175.60
Aug 14, 2026Aug 15, 2026€0.0₆2008€0.0₆2102€0.0₆1997€0.0₆2102€9,929.66€6,999.92
Aug 13, 2026Aug 14, 2026€0.0₆1904€0.0₆2042€0.0₆1897€0.0₆2000€6,047.98€6,698.93
Aug 12, 2026Aug 13, 2026€0.0₆2144€0.0₆2266€0.0₆1767€0.0₆1904€6,923.80€6,869.86
Aug 11, 2026Aug 12, 2026€0.0₆2084€0.0₆2187€0.0₆2006€0.0₆2144€11,884€7,379.14

Pridobite celovit pregled zgodovine cene UBIX.Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UBIX.Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UBIX.Network ter zgodovinski promet UBX in tržno kapitalizacijo.

Spremljajte celotno zgodovino UBIX.Network, od začetne cene UBIX.Network do najnovejših cenovnih podatkov UBX. Naše orodje za zgodovino cene UBX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije