Slika sredstva UBEX
UBEXUbex
€0.0₅1122
49.71%
1D

Ubex (UBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆7493€0.0₅1143€0.0₆7493€0.0₅1139€0.7057€2,753.82
Sep 18, 2026Sep 19, 2026€0.0₆7493€0.0₆7493€0.0₆7493€0.0₆7493€0.8991€2,477.33
Sep 17, 2026Sep 18, 2026€0.0₆7493€0.0₆7493€0.0₆7493€0.0₆7493€0.8991€2,477.33
Sep 16, 2026Sep 17, 2026€0.0₆7493€0.0₆7493€0.0₆7493€0.0₆7493€0.8991€2,477.33
Sep 15, 2026Sep 16, 2026€0.0₆7494€0.0₆7494€0.0₆7493€0.0₆7493€0.8991€2,477.34
Sep 14, 2026Sep 15, 2026€0.0₆6111€0.0₆7597€0.0₆6111€0.0₆7493€1.11€2,389.44
Sep 13, 2026Sep 14, 2026€0.0₆6111€0.0₆6111€0.0₆6111€0.0₆6111€2.17€2,020.61
Sep 12, 2026Sep 13, 2026€0.0₆6124€0.0₆6126€0.0₆6110€0.0₆6111€2.17€2,020.75
Sep 11, 2026Sep 12, 2026€0.0₅2304€0.0₅2304€0.0₆6122€0.0₆6122€2.99€5,606.95
Sep 10, 2026Sep 11, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Sep 9, 2026Sep 10, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Sep 8, 2026Sep 9, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Sep 7, 2026Sep 8, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Sep 6, 2026Sep 7, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Sep 5, 2026Sep 6, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Sep 4, 2026Sep 5, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Sep 3, 2026Sep 4, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Sep 2, 2026Sep 3, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Sep 1, 2026Sep 2, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Aug 31, 2026Sep 1, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Aug 30, 2026Aug 31, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.7768€7,616.94
Aug 29, 2026Aug 30, 2026€0.0₅2290€0.0₅2306€0.0₅2285€0.0₅2304€0.7732€7,581.65
Aug 28, 2026Aug 29, 2026€0.0₅3170€0.0₅3170€0.0₅2282€0.0₅2290€1.74€8,399.97
Aug 27, 2026Aug 28, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€4.49€10,479
Aug 26, 2026Aug 27, 2026€0.0₅3160€0.0₅3182€0.0₅3159€0.0₅3170€4.49€10,484
Aug 25, 2026Aug 26, 2026€0.0₅3390€0.0₅3390€0.0₅3152€0.0₅3162€2.63€10,842
Aug 24, 2026Aug 25, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.4091€11,210
Aug 23, 2026Aug 24, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.4091€11,210
Aug 22, 2026Aug 23, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.4091€11,210
Aug 21, 2026Aug 22, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.4091€11,210
Aug 20, 2026Aug 21, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€0.4091€11,210

Pridobite celovit pregled zgodovine cene Ubex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ubex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ubex ter zgodovinski promet UBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ubex, od začetne cene Ubex do najnovejših cenovnih podatkov UBEX. Naše orodje za zgodovino cene UBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije