Slika sredstva UBEX
UBEXUbex
€0.0₆6051
-73.47%
1D

Ubex (UBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅2281€0.0₅2281€0.0₆6061€0.0₆6061€2.96€5,551.05
Sep 10, 2026Sep 11, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Sep 9, 2026Sep 10, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Sep 8, 2026Sep 9, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Sep 7, 2026Sep 8, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Sep 6, 2026Sep 7, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Sep 5, 2026Sep 6, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Sep 4, 2026Sep 5, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Sep 3, 2026Sep 4, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Sep 2, 2026Sep 3, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Sep 1, 2026Sep 2, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Aug 31, 2026Sep 1, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Aug 30, 2026Aug 31, 2026€0.0₅2281€0.0₅2281€0.0₅2281€0.0₅2281€0.7691€7,541.01
Aug 29, 2026Aug 30, 2026€0.0₅2268€0.0₅2283€0.0₅2263€0.0₅2281€0.7655€7,506.07
Aug 28, 2026Aug 29, 2026€0.0₅3138€0.0₅3138€0.0₅2259€0.0₅2268€1.72€8,316.22
Aug 27, 2026Aug 28, 2026€0.0₅3138€0.0₅3138€0.0₅3138€0.0₅3138€4.44€10,375
Aug 26, 2026Aug 27, 2026€0.0₅3128€0.0₅3151€0.0₅3127€0.0₅3138€4.44€10,379
Aug 25, 2026Aug 26, 2026€0.0₅3357€0.0₅3357€0.0₅3121€0.0₅3130€2.60€10,734
Aug 24, 2026Aug 25, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.4050€11,098
Aug 23, 2026Aug 24, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.4050€11,098
Aug 22, 2026Aug 23, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.4050€11,098
Aug 21, 2026Aug 22, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.4050€11,098
Aug 20, 2026Aug 21, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.4050€11,098
Aug 19, 2026Aug 20, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.4050€11,098
Aug 18, 2026Aug 19, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.4050€11,098
Aug 17, 2026Aug 18, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.4050€11,098
Aug 16, 2026Aug 17, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.4050€11,098
Aug 15, 2026Aug 16, 2026€0.0₅3357€0.0₅3357€0.0₅3357€0.0₅3357€0.4050€11,098
Aug 14, 2026Aug 15, 2026€0.0₅3446€0.0₅3446€0.0₅3337€0.0₅3357€0.3925€11,107
Aug 13, 2026Aug 14, 2026€0.0₅3446€0.0₅3446€0.0₅3446€0.0₅3446€0.004308€11,395
Aug 12, 2026Aug 13, 2026€0.0₅3446€0.0₅3446€0.0₅3446€0.0₅3446€0.004308€11,395

Pridobite celovit pregled zgodovine cene Ubex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ubex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ubex ter zgodovinski promet UBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ubex, od začetne cene Ubex do najnovejših cenovnih podatkov UBEX. Naše orodje za zgodovino cene UBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije