Slika sredstva UBEX
UBEXUbex
€0.0₅1088
-0.21%
1D

Ubex (UBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 13, 2026Oct 14, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 12, 2026Oct 13, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 11, 2026Oct 12, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 10, 2026Oct 11, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 9, 2026Oct 10, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 8, 2026Oct 9, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 7, 2026Oct 8, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 6, 2026Oct 7, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 5, 2026Oct 6, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 4, 2026Oct 5, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 3, 2026Oct 4, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 2, 2026Oct 3, 2026€0.0₅1088€0.0₅1088€0.0₅1088€0.0₅1088€0.06358€3,596.21
Oct 1, 2026Oct 2, 2026€0.0₅1086€0.0₅1097€0.0₅1084€0.0₅1088€0.06361€3,597.82
Sep 30, 2026Oct 1, 2026€0.0₅1164€0.0₅1164€0.0₅1082€0.0₅1086€0.2673€3,715.96
Sep 29, 2026Sep 30, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.4949€3,846.90
Sep 28, 2026Sep 29, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.4949€3,846.90
Sep 27, 2026Sep 28, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.4949€3,846.90
Sep 26, 2026Sep 27, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.4949€3,846.90
Sep 25, 2026Sep 26, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.4949€3,846.90
Sep 24, 2026Sep 25, 2026€0.0₅1164€0.0₅1164€0.0₅1164€0.0₅1164€0.4949€3,846.90
Sep 23, 2026Sep 24, 2026€0.0₅1173€0.0₅1190€0.0₅1162€0.0₅1164€0.4957€3,853.21
Sep 22, 2026Sep 23, 2026€0.0₅1148€0.0₅1174€0.0₅1148€0.0₅1173€0.1928€3,815.63
Sep 21, 2026Sep 22, 2026€0.0₅1148€0.0₅1148€0.0₅1148€0.0₅1148€0.0005725€3,795.41
Sep 20, 2026Sep 21, 2026€0.0₅1166€0.0₅1167€0.0₅1148€0.0₅1148€0.0005738€3,803.79
Sep 19, 2026Sep 20, 2026€0.0₆7669€0.0₅1169€0.0₆7669€0.0₅1166€0.7223€2,818.54
Sep 18, 2026Sep 19, 2026€0.0₆7669€0.0₆7669€0.0₆7669€0.0₆7669€0.9203€2,535.55
Sep 17, 2026Sep 18, 2026€0.0₆7669€0.0₆7669€0.0₆7669€0.0₆7669€0.9203€2,535.55
Sep 16, 2026Sep 17, 2026€0.0₆7669€0.0₆7669€0.0₆7669€0.0₆7669€0.9203€2,535.55
Sep 15, 2026Sep 16, 2026€0.0₆7670€0.0₆7670€0.0₆7669€0.0₆7669€0.9203€2,535.55

Pridobite celovit pregled zgodovine cene Ubex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ubex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ubex ter zgodovinski promet UBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ubex, od začetne cene Ubex do najnovejših cenovnih podatkov UBEX. Naše orodje za zgodovino cene UBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije