Slika sredstva TYTAN
TYTANTYTAN
€0.0001809
-0.25%
1D

TYTAN (TYTAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0001800€0.0001816€0.0001777€0.0001814€24.95€0.00
Sep 11, 2026Sep 12, 2026€0.0001731€0.0001800€0.0001725€0.0001800€19.26€0.00
Sep 10, 2026Sep 11, 2026€0.0001746€0.0001746€0.0001717€0.0001731€29.56€0.00
Sep 9, 2026Sep 10, 2026€0.0001826€0.0001863€0.0001746€0.0001746€18.05€0.00
Sep 8, 2026Sep 9, 2026€0.0001834€0.0001843€0.0001794€0.0001826€80.22€0.00
Sep 7, 2026Sep 8, 2026€0.0001708€0.0001834€0.0001708€0.0001834€64.34€0.00
Sep 6, 2026Sep 7, 2026€0.0001614€0.0001708€0.0001614€0.0001708€830.36€0.00
Sep 5, 2026Sep 6, 2026€0.0001024€0.0001659€0.0001024€0.0001614€1,115.90€0.00
Sep 4, 2026Sep 5, 2026€0.0001924€0.0001924€0.00007522€0.0001024€228.49€0.00
Sep 3, 2026Sep 4, 2026€0.0001905€0.0001974€0.0001863€0.0001924€34.18€0.00
Sep 2, 2026Sep 3, 2026€0.0001937€0.0001937€0.0001905€0.0001905€99.70€0.00
Sep 1, 2026Sep 2, 2026€0.0002049€0.0002053€0.0001937€0.0001937€46.25€0.00
Aug 31, 2026Sep 1, 2026€0.0002108€0.0002108€0.0002035€0.0002049€44.93€0.00
Aug 30, 2026Aug 31, 2026€0.0001787€0.0002208€0.0001787€0.0002108€368.32€0.00
Aug 29, 2026Aug 30, 2026€0.0002008€0.0002008€0.0001668€0.0001787€134.63€0.00
Aug 28, 2026Aug 29, 2026€0.0001992€0.0002008€0.0001953€0.0002008€42.02€0.00
Aug 27, 2026Aug 28, 2026€0.0002003€0.0002133€0.0001992€0.0001992€38.93€0.00
Aug 26, 2026Aug 27, 2026€0.0002018€0.0002019€0.0001965€0.0002003€1,207.81€201,776
Aug 25, 2026Aug 26, 2026€0.0002083€0.0002170€0.0002018€0.0002018€24,689€207,646
Aug 24, 2026Aug 25, 2026€0.0001836€0.0002225€0.0001811€0.0002077€8,136.16€197,055
Aug 23, 2026Aug 24, 2026€0.0001679€0.0001849€0.0001643€0.0001849€3,878.59€177,145
Aug 22, 2026Aug 23, 2026€0.0001228€0.0001674€0.0001228€0.0001674€28,187€142,653
Aug 21, 2026Aug 22, 2026€0.00009310€0.0001357€0.00009305€0.0001231€20,490€110,532
Aug 20, 2026Aug 21, 2026€0.00009011€0.00009120€0.00007666€0.00008902€18,171€84,530
Aug 19, 2026Aug 20, 2026€0.00007709€0.00009530€0.00007564€0.00009530€429.47€79,871
Aug 18, 2026Aug 19, 2026€0.00007412€0.00007708€0.00007312€0.00007708€1,242.25€75,061
Aug 17, 2026Aug 18, 2026€0.00006597€0.00007378€0.00006519€0.00007378€2,505.91€68,258
Aug 16, 2026Aug 17, 2026€0.00006271€0.00006569€0.00006255€0.00006532€527.43€64,171
Aug 15, 2026Aug 16, 2026€0.00006183€0.00006291€0.00006107€0.00006290€442.72€62,062
Aug 14, 2026Aug 15, 2026€0.00005856€0.00006167€0.00005749€0.00006167€435.59€59,983
Aug 13, 2026Aug 14, 2026€0.00005657€0.00005849€0.00005657€0.00005849€575.48€57,798

Pridobite celovit pregled zgodovine cene TYTAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TYTAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TYTAN ter zgodovinski promet TYTAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino TYTAN, od začetne cene TYTAN do najnovejših cenovnih podatkov TYTAN. Naše orodje za zgodovino cene TYTAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije