Slika sredstva TYTAN
TYTANTYTAN
€0.0001810
-0.21%
1D

TYTAN (TYTAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0001801€0.0001817€0.0001778€0.0001815€24.96€0.00
Sep 11, 2026Sep 12, 2026€0.0001732€0.0001801€0.0001726€0.0001801€19.27€0.00
Sep 10, 2026Sep 11, 2026€0.0001746€0.0001746€0.0001717€0.0001732€29.58€0.00
Sep 9, 2026Sep 10, 2026€0.0001827€0.0001864€0.0001746€0.0001746€18.06€0.00
Sep 8, 2026Sep 9, 2026€0.0001835€0.0001844€0.0001795€0.0001827€80.26€0.00
Sep 7, 2026Sep 8, 2026€0.0001708€0.0001835€0.0001708€0.0001835€64.37€0.00
Sep 6, 2026Sep 7, 2026€0.0001615€0.0001708€0.0001615€0.0001708€830.75€0.00
Sep 5, 2026Sep 6, 2026€0.0001025€0.0001659€0.0001025€0.0001615€1,116.42€0.00
Sep 4, 2026Sep 5, 2026€0.0001925€0.0001925€0.00007525€0.0001025€228.60€0.00
Sep 3, 2026Sep 4, 2026€0.0001905€0.0001975€0.0001864€0.0001925€34.20€0.00
Sep 2, 2026Sep 3, 2026€0.0001938€0.0001938€0.0001905€0.0001905€99.75€0.00
Sep 1, 2026Sep 2, 2026€0.0002050€0.0002054€0.0001938€0.0001938€46.27€0.00
Aug 31, 2026Sep 1, 2026€0.0002109€0.0002109€0.0002036€0.0002050€44.95€0.00
Aug 30, 2026Aug 31, 2026€0.0001788€0.0002209€0.0001788€0.0002109€368.49€0.00
Aug 29, 2026Aug 30, 2026€0.0002008€0.0002009€0.0001669€0.0001788€134.69€0.00
Aug 28, 2026Aug 29, 2026€0.0001992€0.0002009€0.0001954€0.0002009€42.04€0.00
Aug 27, 2026Aug 28, 2026€0.0002004€0.0002134€0.0001992€0.0001993€38.95€0.00
Aug 26, 2026Aug 27, 2026€0.0002019€0.0002020€0.0001966€0.0002004€1,208.37€201,869
Aug 25, 2026Aug 26, 2026€0.0002084€0.0002171€0.0002019€0.0002019€24,701€207,742
Aug 24, 2026Aug 25, 2026€0.0001837€0.0002226€0.0001811€0.0002078€8,139.94€197,147
Aug 23, 2026Aug 24, 2026€0.0001680€0.0001850€0.0001644€0.0001850€3,880.39€177,227
Aug 22, 2026Aug 23, 2026€0.0001229€0.0001675€0.0001229€0.0001675€28,200€142,719
Aug 21, 2026Aug 22, 2026€0.00009314€0.0001358€0.00009310€0.0001231€20,499€110,584
Aug 20, 2026Aug 21, 2026€0.00009016€0.00009124€0.00007669€0.00008906€18,180€84,570
Aug 19, 2026Aug 20, 2026€0.00007713€0.00009534€0.00007567€0.00009534€429.67€79,908
Aug 18, 2026Aug 19, 2026€0.00007416€0.00007712€0.00007315€0.00007712€1,242.83€75,096
Aug 17, 2026Aug 18, 2026€0.00006600€0.00007382€0.00006522€0.00007382€2,507.07€68,290
Aug 16, 2026Aug 17, 2026€0.00006274€0.00006572€0.00006257€0.00006535€527.68€64,201
Aug 15, 2026Aug 16, 2026€0.00006186€0.00006294€0.00006110€0.00006293€442.93€62,091
Aug 14, 2026Aug 15, 2026€0.00005859€0.00006170€0.00005752€0.00006170€435.79€60,011
Aug 13, 2026Aug 14, 2026€0.00005659€0.00005852€0.00005659€0.00005852€575.75€57,824

Pridobite celovit pregled zgodovine cene TYTAN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TYTAN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TYTAN ter zgodovinski promet TYTAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino TYTAN, od začetne cene TYTAN do najnovejših cenovnih podatkov TYTAN. Naše orodje za zgodovino cene TYTAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije