Slika sredstva TYPEN
TYPENTypen
€0.0₅4333
-0.26%
1D

Typen (TYPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€0.0001235€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€0.0001235€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€0.0001235€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€0.0001235€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€0.0001235€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4409€0.0₅4425€0.0₅4333€0.0₅4333€0.0001252€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4790€0.0₅4790€0.0₅4409€0.0₅4409€1.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4790€0.0₅4790€0.0₅4790€0.0₅4790€1.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4790€0.0₅4790€0.0₅4790€0.0₅4790€1.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4790€0.0₅4790€0.0₅4790€0.0₅4790€1.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4790€0.0₅4790€0.0₅4790€0.0₅4790€1.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4748€0.0₅4862€0.0₅4703€0.0₅4790€1.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4648€0.0₅4912€0.0₅4577€0.0₅4751€5.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€9.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€9.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€9.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€9.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€9.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€9.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4648€0.0₅4655€0.0₅4648€0.0₅4648€8.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€0.5160€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€0.5160€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4441€0.0₅4709€0.0₅4441€0.0₅4648€0.6951€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€0.2960€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€0.2960€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3953€0.0₅4478€0.0₅3953€0.0₅4441€0.2039€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3953€0.0₅3953€0.0₅3953€0.0₅3953€0.00002372€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3953€0.0₅3953€0.0₅3953€0.0₅3953€0.00002372€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3953€0.0₅3953€0.0₅3953€0.0₅3953€0.00002372€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3953€0.0₅3953€0.0₅3953€0.0₅3953€0.00002372€0.00

Pridobite celovit pregled zgodovine cene Typen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Typen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Typen ter zgodovinski promet TYPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Typen, od začetne cene Typen do najnovejših cenovnih podatkov TYPEN. Naše orodje za zgodovino cene TYPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije