Slika sredstva TYPEN
TYPENTypen
€0.0₅3803
-3.97%
1D

Typen (TYPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3956€0.0₅4002€0.0₅3791€0.0₅3791€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4051€0.0₅4051€0.0₅3876€0.0₅3956€0.06200€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4051€0.0₅4051€0.0₅4051€0.0₅4051€0.2665€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4061€0.0₅4064€0.0₅3995€0.0₅4051€0.6738€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4236€0.0₅4236€0.0₅3982€0.0₅4061€1.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3816€0.0₅4242€0.0₅3816€0.0₅4236€2.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3816€0.0₅3816€0.0₅3816€0.0₅3816€5.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3806€0.0₅3975€0.0₅3806€0.0₅3816€5.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2879€0.0₅3806€0.0₅2879€0.0₅3806€5.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.002591€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.002591€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.002591€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.002591€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.002591€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.002591€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.002591€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.002591€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.002591€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€0.002591€0.00

Pridobite celovit pregled zgodovine cene Typen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Typen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Typen ter zgodovinski promet TYPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Typen, od začetne cene Typen do najnovejših cenovnih podatkov TYPEN. Naše orodje za zgodovino cene TYPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije