Slika sredstva TYPEN
TYPENTypen
€0.0₅3861
-0.08%
1D

Typen (TYPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€0.00002317€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€0.00002317€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€0.00002317€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3824€0.0₅3909€0.0₅3824€0.0₅3861€0.4618€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3991€0.0₅4037€0.0₅3824€0.0₅3824€2.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4087€0.0₅4087€0.0₅3910€0.0₅3991€0.06255€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4087€0.0₅4087€0.0₅4087€0.0₅4087€0.2688€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4097€0.0₅4100€0.0₅4030€0.0₅4087€0.6797€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4274€0.0₅4274€0.0₅4017€0.0₅4097€1.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3849€0.0₅4279€0.0₅3849€0.0₅4274€2.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3849€0.0₅3849€0.0₅3849€0.0₅3849€5.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3839€0.0₅4010€0.0₅3839€0.0₅3849€5.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2904€0.0₅3839€0.0₅2904€0.0₅3839€5.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.002614€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.002614€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.002614€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.002614€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.002614€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2904€0.0₅2904€0.0₅2904€0.0₅2904€0.002614€0.00

Pridobite celovit pregled zgodovine cene Typen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Typen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Typen ter zgodovinski promet TYPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Typen, od začetne cene Typen do najnovejših cenovnih podatkov TYPEN. Naše orodje za zgodovino cene TYPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije