Slika sredstva TYPEN
TYPENTypen
€0.0₅3841
1.30%
1D

Typen (TYPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3804€0.0₅3889€0.0₅3804€0.0₅3841€0.4593€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3969€0.0₅4016€0.0₅3804€0.0₅3804€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4065€0.0₅4065€0.0₅3890€0.0₅3969€0.06222€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€0.2674€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4075€0.0₅4078€0.0₅4009€0.0₅4065€0.6761€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4251€0.0₅4251€0.0₅3996€0.0₅4075€1.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3829€0.0₅4257€0.0₅3829€0.0₅4251€2.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3829€0.0₅3829€0.0₅3829€0.0₅3829€5.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3819€0.0₅3989€0.0₅3819€0.0₅3829€5.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2889€0.0₅3819€0.0₅2889€0.0₅3819€5.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.002600€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.002600€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.002600€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.002600€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.002600€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.002600€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.002600€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.002600€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2889€0.0₅2889€0.0₅2889€0.0₅2889€0.002600€0.00

Pridobite celovit pregled zgodovine cene Typen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Typen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Typen ter zgodovinski promet TYPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Typen, od začetne cene Typen do najnovejših cenovnih podatkov TYPEN. Naše orodje za zgodovino cene TYPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije