Slika sredstva TYPEN
TYPENTypen
€0.0₅4342
0.06%
1D

Typen (TYPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4342€0.0₅4342€0.0₅4342€0.0₅4342€0.2894€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3865€0.0₅4378€0.0₅3865€0.0₅4342€0.1994€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3865€0.0₅3865€0.0₅3865€0.0₅3865€0.00002319€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3865€0.0₅3865€0.0₅3865€0.0₅3865€0.00002319€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3865€0.0₅3865€0.0₅3865€0.0₅3865€0.00002319€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3865€0.0₅3865€0.0₅3865€0.0₅3865€0.00002319€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3828€0.0₅3913€0.0₅3828€0.0₅3865€0.4622€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3994€0.0₅4041€0.0₅3828€0.0₅3828€2.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4091€0.0₅4091€0.0₅3914€0.0₅3994€0.06261€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.2690€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4100€0.0₅4104€0.0₅4034€0.0₅4091€0.6803€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4278€0.0₅4278€0.0₅4021€0.0₅4100€1.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3853€0.0₅4283€0.0₅3853€0.0₅4278€2.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3853€0.0₅3853€0.0₅3853€0.0₅3853€5.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3843€0.0₅4014€0.0₅3843€0.0₅3853€5.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2907€0.0₅3843€0.0₅2907€0.0₅3843€5.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2907€0.0₅2907€0.0₅2907€0.0₅2907€0.002616€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2907€0.0₅2907€0.0₅2907€0.0₅2907€0.002616€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2907€0.0₅2907€0.0₅2907€0.0₅2907€0.002616€0.00

Pridobite celovit pregled zgodovine cene Typen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Typen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Typen ter zgodovinski promet TYPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Typen, od začetne cene Typen do najnovejših cenovnih podatkov TYPEN. Naše orodje za zgodovino cene TYPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije