Slika sredstva TYCO
TYCOTycooncoin
€0.0₅1161
3.58%
1D

Tycooncoin (TYCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1124€0.0₅1157€0.0₅1118€0.0₅1150€22.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1122€0.0₅1127€0.0₅1105€0.0₅1124€13.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1106€0.0₅1124€0.0₅1106€0.0₅1122€17.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1069€0.0₅1112€0.0₅1066€0.0₅1106€18.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1058€0.0₅1070€0.0₅1054€0.0₅1069€14.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1049€0.0₅1059€0.0₅1039€0.0₅1059€22.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1080€0.0₅1086€0.0₅1042€0.0₅1049€20.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1065€0.0₅1089€0.0₅1064€0.0₅1080€221.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8486€0.0₅1078€0.0₆8325€0.0₅1065€168.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8454€0.0₆8653€0.0₆8452€0.0₆8483€13.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8374€0.0₆8518€0.0₆8273€0.0₆8464€13.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8542€0.0₆8562€0.0₆8362€0.0₆8374€16.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8605€0.0₆8631€0.0₆8508€0.0₆8542€166.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8559€0.0₆8761€0.0₆8539€0.0₆8599€109.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8664€0.0₆8668€0.0₆8533€0.0₆8559€14.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8605€0.0₆8660€0.0₆8546€0.0₆8660€19.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8510€0.0₆8779€0.0₆8509€0.0₆8605€163.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1042€0.0₅1055€0.0₆8508€0.0₆8511€99.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1012€0.0₅1047€0.0₅1012€0.0₅1042€34.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1019€0.0₅1029€0.0₅1004€0.0₅1012€21.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1025€0.0₅1032€0.0₅1016€0.0₅1019€15.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1019€0.0₅1026€0.0₅1014€0.0₅1025€13.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1030€0.0₅1035€0.0₅1019€0.0₅1019€12.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1029€0.0₅1037€0.0₅1014€0.0₅1030€88.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1048€0.0₅1055€0.0₅1023€0.0₅1029€85.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1017€0.0₅1048€0.0₅1015€0.0₅1048€18.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1020€0.0₅1022€0.0₅1009€0.0₅1016€24.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1027€0.0₅1043€0.0₅1016€0.0₅1020€24.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1014€0.0₅1032€0.0₅1006€0.0₅1027€303.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7175€0.0₅1019€0.0₆7099€0.0₅1017€204.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7209€0.0₆7602€0.0₆7061€0.0₆7175€50.38€0.00

Pridobite celovit pregled zgodovine cene Tycooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tycooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tycooncoin ter zgodovinski promet TYCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tycooncoin, od začetne cene Tycooncoin do najnovejših cenovnih podatkov TYCO. Naše orodje za zgodovino cene TYCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije