Slika sredstva TYCO
TYCOTycooncoin
€0.0₅1056
-0.29%
1D

Tycooncoin (TYCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅1068€0.0₅1072€0.0₅1049€0.0₅1050€379.33€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1061€0.0₅1074€0.0₅1057€0.0₅1068€379.27€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1066€0.0₅1069€0.0₅1057€0.0₅1061€297.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1069€0.0₅1070€0.0₅1048€0.0₅1066€213.18€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1255€0.0₅1255€0.0₆9784€0.0₅1069€424.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1081€0.0₅1256€0.0₅1067€0.0₅1255€342.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1091€0.0₅1104€0.0₅1075€0.0₅1081€50.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1085€0.0₅1095€0.0₅1082€0.0₅1089€72.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1092€0.0₅1100€0.0₅1029€0.0₅1085€237.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1100€0.0₅1100€0.0₅1062€0.0₅1092€76.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1105€0.0₅1110€0.0₅1097€0.0₅1100€7.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1120€0.0₅1133€0.0₅1103€0.0₅1105€2.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1102€0.0₅1130€0.0₅1100€0.0₅1120€2.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1087€0.0₅1103€0.0₅1078€0.0₅1102€1.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1081€0.0₅1093€0.0₅1079€0.0₅1087€92.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1091€0.0₅1100€0.0₅1061€0.0₅1081€252.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1285€0.0₅1285€0.0₅1090€0.0₅1091€98.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1089€0.0₅1286€0.0₅1089€0.0₅1285€38.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1117€0.0₅1118€0.0₅1069€0.0₅1089€14.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1131€0.0₅1139€0.0₅1114€0.0₅1117€5.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1136€0.0₅1136€0.0₅1125€0.0₅1131€8.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1144€0.0₅1157€0.0₅1136€0.0₅1136€2.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1139€0.0₅1188€0.0₅1135€0.0₅1144€25.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1184€0.0₅1292€0.0₅1101€0.0₅1141€214.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1120€0.0₅1288€0.0₅1101€0.0₅1179€222.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1168€0.0₅1170€0.0₅1119€0.0₅1120€23.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1181€0.0₅1182€0.0₅1160€0.0₅1168€15.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1189€0.0₅1191€0.0₅1178€0.0₅1181€7.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1195€0.0₅1199€0.0₅1186€0.0₅1189€21.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1189€0.0₅1203€0.0₅1188€0.0₅1195€18.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1171€0.0₅1211€0.0₅1166€0.0₅1189€161.04€0.00

Pridobite celovit pregled zgodovine cene Tycooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tycooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tycooncoin ter zgodovinski promet TYCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tycooncoin, od začetne cene Tycooncoin do najnovejših cenovnih podatkov TYCO. Naše orodje za zgodovino cene TYCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije