Slika sredstva TWURTLE
TWURTLEtwurtle the turtle
€0.0₅9353
0.02%
1D

twurtle the turtle (TWURTLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅9353€0.0₅9353€0.0₅9353€0.0₅9353€0.02488€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9353€0.0₅9353€0.0₅9353€0.0₅9353€0.02488€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9353€0.0₅9353€0.0₅9353€0.0₅9353€0.02488€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9353€0.0₅9353€0.0₅9353€0.0₅9353€0.02488€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9298€0.0₅9986€0.0₅9023€0.0₅9353€0.02490€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9496€0.0₅9637€0.0₅8980€0.0₅9163€0.01198€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8241€0.0₅9739€0.0₅8241€0.0₅9496€0.008820€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8241€0.0₅8241€0.0₅8241€0.0₅8241€0.01034€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7984€0.0₅8241€0.0₅7984€0.0₅8241€0.01032€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8508€0.0₅8508€0.0₅7960€0.0₅7984€0.01426€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8508€0.0₅8508€0.0₅8508€0.0₅8508€0.02233€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8508€0.0₅8508€0.0₅8508€0.0₅8508€0.02233€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8508€0.0₅8508€0.0₅8508€0.0₅8508€0.02233€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8508€0.0₅8508€0.0₅8508€0.0₅8508€0.02233€0.00

Pridobite celovit pregled zgodovine cene twurtle the turtle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti twurtle the turtle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni twurtle the turtle ter zgodovinski promet TWURTLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino twurtle the turtle, od začetne cene twurtle the turtle do najnovejših cenovnih podatkov TWURTLE. Naše orodje za zgodovino cene TWURTLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije