Slika sredstva VENUS
VENUSTwo Face Cat
€0.0₅2060
-0.07%
1D

Two Face Cat (VENUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2060€0.0₅2060€0.0₅2060€0.0₅2060€0.001790€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2060€0.0₅2060€0.0₅2060€0.0₅2060€0.001790€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2060€0.0₅2060€0.0₅2060€0.0₅2060€0.001790€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2060€0.0₅2060€0.0₅2060€0.0₅2060€0.001790€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2060€0.0₅2060€0.0₅2060€0.0₅2060€0.001790€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2060€0.0₅2060€0.0₅2060€0.0₅2060€0.001790€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2060€0.0₅2060€0.0₅2060€0.0₅2060€0.001790€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2060€0.0₅2060€0.0₅2060€0.0₅2060€0.001790€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2060€0.0₅2060€0.0₅2060€0.0₅2060€0.001790€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2084€0.0₅2158€0.0₅2042€0.0₅2060€0.001792€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2394€0.0₅2394€0.0₅2075€0.0₅2080€0.001809€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.003346€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.003346€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.003346€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2394€0.0₅2394€0.0₅2394€0.0₅2394€0.003346€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2315€0.0₅2407€0.0₅2302€0.0₅2394€0.003328€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2302€0.0₅2352€0.0₅2289€0.0₅2315€0.01465€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2302€0.0₅2302€0.0₅2302€0.0₅2302€0.03181€0.00

Pridobite celovit pregled zgodovine cene Two Face Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Two Face Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Two Face Cat ter zgodovinski promet VENUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Two Face Cat, od začetne cene Two Face Cat do najnovejših cenovnih podatkov VENUS. Naše orodje za zgodovino cene VENUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije