Slika sredstva TUZKI
TUZKITuzki
€0.0₇8456
-0.09%
1D

Tuzki (TUZKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇8456€0.0₇8456€0.0₇8456€0.0₇8456€253.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8456€0.0₇8456€0.0₇8456€0.0₇8456€253.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8456€0.0₇8456€0.0₇8456€0.0₇8456€253.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8456€0.0₇8456€0.0₇8456€0.0₇8456€253.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8456€0.0₇8456€0.0₇8456€0.0₇8456€253.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8456€0.0₇8456€0.0₇8456€0.0₇8456€253.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8456€0.0₇8456€0.0₇8456€0.0₇8456€253.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8456€0.0₇8456€0.0₇8456€0.0₇8456€253.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8456€0.0₇8456€0.0₇8456€0.0₇8456€253.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8456€0.0₇8456€0.0₇8456€0.0₇8456€253.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8396€0.0₇8488€0.0₇8396€0.0₇8456€156.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8396€0.0₇8396€0.0₇8396€0.0₇8396€0.7294€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7926€0.0₇8408€0.0₇7926€0.0₇8396€1.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7926€0.0₇7926€0.0₇7926€0.0₇7926€1.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7926€0.0₇7926€0.0₇7926€0.0₇7926€1.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7926€0.0₇7926€0.0₇7926€0.0₇7926€1.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7926€0.0₇7926€0.0₇7926€0.0₇7926€1.86€0.00

Pridobite celovit pregled zgodovine cene Tuzki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuzki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuzki ter zgodovinski promet TUZKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuzki, od začetne cene Tuzki do najnovejših cenovnih podatkov TUZKI. Naše orodje za zgodovino cene TUZKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije