Slika sredstva TUZKI
TUZKITuzki
€0.0₇8436
-0.22%
1D

Tuzki (TUZKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8436€0.0₇8436€0.0₇8436€0.0₇8436€253.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8376€0.0₇8468€0.0₇8376€0.0₇8436€155.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8376€0.0₇8376€0.0₇8376€0.0₇8376€0.7277€0.00

Pridobite celovit pregled zgodovine cene Tuzki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuzki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuzki ter zgodovinski promet TUZKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuzki, od začetne cene Tuzki do najnovejših cenovnih podatkov TUZKI. Naše orodje za zgodovino cene TUZKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije