Slika sredstva TUZKI
TUZKITuzki
€0.0₇8294
-0.14%
1D

Tuzki (TUZKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₇8294€0.0₇8294€0.0₇8294€0.0₇8294€0.7206€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8294€0.0₇8294€0.0₇8294€0.0₇8294€0.7206€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8294€0.0₇8294€0.0₇8294€0.0₇8294€0.7206€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8294€0.0₇8294€0.0₇8294€0.0₇8294€0.7206€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8294€0.0₇8294€0.0₇8294€0.0₇8294€0.7206€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8294€0.0₇8294€0.0₇8294€0.0₇8294€0.7206€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8294€0.0₇8294€0.0₇8294€0.0₇8294€0.7206€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8294€0.0₇8294€0.0₇8294€0.0₇8294€0.7206€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8294€0.0₇8294€0.0₇8294€0.0₇8294€0.7206€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7830€0.0₇8306€0.0₇7830€0.0₇8294€1.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7830€0.0₇7830€0.0₇7830€0.0₇7830€1.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7830€0.0₇7830€0.0₇7830€0.0₇7830€1.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7830€0.0₇7830€0.0₇7830€0.0₇7830€1.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7830€0.0₇7830€0.0₇7830€0.0₇7830€1.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7830€0.0₇7830€0.0₇7830€0.0₇7830€1.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7830€0.0₇7830€0.0₇7830€0.0₇7830€1.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7994€0.0₇8010€0.0₇7812€0.0₇7830€25.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7760€0.0₇7999€0.0₇7760€0.0₇7987€130.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7760€0.0₇7760€0.0₇7760€0.0₇7760€723.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7760€0.0₇7760€0.0₇7760€0.0₇7760€723.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7760€0.0₇7760€0.0₇7760€0.0₇7760€723.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7760€0.0₇7760€0.0₇7760€0.0₇7760€723.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7760€0.0₇7760€0.0₇7760€0.0₇7760€723.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7773€0.0₇7857€0.0₇7717€0.0₇7760€726.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7582€0.0₇8155€0.0₇7582€0.0₇7773€511.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7582€0.0₇7582€0.0₇7582€0.0₇7582€100.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7582€0.0₇7582€0.0₇7582€0.0₇7582€100.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7582€0.0₇7582€0.0₇7582€0.0₇7582€100.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7582€0.0₇7582€0.0₇7582€0.0₇7582€100.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7582€0.0₇7582€0.0₇7582€0.0₇7582€100.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7482€0.0₇7582€0.0₇7453€0.0₇7582€99.97€0.00

Pridobite celovit pregled zgodovine cene Tuzki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuzki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuzki ter zgodovinski promet TUZKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuzki, od začetne cene Tuzki do najnovejših cenovnih podatkov TUZKI. Naše orodje za zgodovino cene TUZKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije