Slika sredstva TURBO
TURBOTurbo
€0.0008519
-2.13%
1D

Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008671€0.0008985€0.0008468€0.0008632€9.71M€59.69M
Sep 18, 2026Sep 19, 2026€0.0007971€0.0008799€0.0007930€0.0008671€8.37M€58.11M
Sep 17, 2026Sep 18, 2026€0.0007802€0.0008037€0.0007738€0.0007971€8.20M€54.59M
Sep 16, 2026Sep 17, 2026€0.0007603€0.0007802€0.0007468€0.0007802€8.44M€52.29M
Sep 15, 2026Sep 16, 2026€0.0007867€0.0007872€0.0007455€0.0007603€8.13M€53.32M
Sep 14, 2026Sep 15, 2026€0.0007871€0.0008066€0.0007846€0.0007867€6.84M€54.92M
Sep 13, 2026Sep 14, 2026€0.0008119€0.0008188€0.0007831€0.0007871€5.20M€55.54M
Sep 12, 2026Sep 13, 2026€0.0008064€0.0008215€0.0008061€0.0008106€7.07M€56.11M
Sep 11, 2026Sep 12, 2026€0.0007876€0.0008416€0.0007811€0.0008064€8.19M€55.54M
Sep 10, 2026Sep 11, 2026€0.0008400€0.0008438€0.0007887€0.0007893€8.57M€56.47M
Sep 9, 2026Sep 10, 2026€0.0008757€0.0009046€0.0008340€0.0008400€7.91M€60.27M
Sep 8, 2026Sep 9, 2026€0.0008716€0.0008962€0.0008539€0.0008762€6.91M€60.17M
Sep 7, 2026Sep 8, 2026€0.0008902€0.0008952€0.0008613€0.0008716€6.95M€60.33M
Sep 6, 2026Sep 7, 2026€0.0008754€0.0008921€0.0008671€0.0008914€8.00M€60.68M
Sep 5, 2026Sep 6, 2026€0.0008563€0.0009099€0.0008563€0.0008760€10.32M€60.97M
Sep 4, 2026Sep 5, 2026€0.0008618€0.0008631€0.0008268€0.0008581€8.73M€58.68M
Sep 3, 2026Sep 4, 2026€0.0008244€0.0008791€0.0008198€0.0008612€7.88M€58.21M
Sep 2, 2026Sep 3, 2026€0.0008260€0.0008431€0.0008032€0.0008227€8.16M€56.62M
Sep 1, 2026Sep 2, 2026€0.0008237€0.0008422€0.0008128€0.0008260€8.66M€56.97M
Aug 31, 2026Sep 1, 2026€0.0008126€0.0008429€0.0008087€0.0008227€12.03M€56.75M
Aug 30, 2026Aug 31, 2026€0.0009038€0.0009038€0.0008042€0.0008109€16.70M€60.40M
Aug 29, 2026Aug 30, 2026€0.0009603€0.0009800€0.0008759€0.0009038€57.88M€62.31M
Aug 28, 2026Aug 29, 2026€0.0008728€0.0009883€0.0008447€0.0009671€17.00M€61.34M
Aug 27, 2026Aug 28, 2026€0.0008903€0.0009113€0.0008582€0.0008737€8.49M€60.55M
Aug 26, 2026Aug 27, 2026€0.0008606€0.0008903€0.0008316€0.0008903€10.21M€59.46M
Aug 25, 2026Aug 26, 2026€0.0008763€0.0009314€0.0008522€0.0008606€16.43M€61.54M
Aug 24, 2026Aug 25, 2026€0.0009070€0.0009464€0.0008645€0.0008748€17.94M€61.16M
Aug 23, 2026Aug 24, 2026€0.0008292€0.0009346€0.0007848€0.0009031€15.46M€58.56M
Aug 22, 2026Aug 23, 2026€0.0009044€0.0009705€0.0008241€0.0008292€33.49M€60.26M
Aug 21, 2026Aug 22, 2026€0.0008074€0.0009521€0.0008052€0.0009062€38.09M€60.20M
Aug 20, 2026Aug 21, 2026€0.0007219€0.0008260€0.0007167€0.0008074€15.22M€52.76M

Pridobite celovit pregled zgodovine cene Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Turbo, od začetne cene Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije