Slika sredstva TURBO
TURBOTurbo
€0.0008542
-3.56%
1D

Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008672€0.0008987€0.0008470€0.0008633€9.72M€59.70M
Sep 18, 2026Sep 19, 2026€0.0007973€0.0008800€0.0007931€0.0008672€8.37M€58.12M
Sep 17, 2026Sep 18, 2026€0.0007804€0.0008038€0.0007739€0.0007973€8.20M€54.60M
Sep 16, 2026Sep 17, 2026€0.0007604€0.0007804€0.0007469€0.0007804€8.44M€52.30M
Sep 15, 2026Sep 16, 2026€0.0007868€0.0007873€0.0007457€0.0007604€8.13M€53.33M
Sep 14, 2026Sep 15, 2026€0.0007872€0.0008068€0.0007847€0.0007868€6.84M€54.93M
Sep 13, 2026Sep 14, 2026€0.0008120€0.0008189€0.0007832€0.0007872€5.20M€55.55M
Sep 12, 2026Sep 13, 2026€0.0008065€0.0008217€0.0008062€0.0008107€7.08M€56.12M
Sep 11, 2026Sep 12, 2026€0.0007878€0.0008417€0.0007812€0.0008065€8.19M€55.55M
Sep 10, 2026Sep 11, 2026€0.0008402€0.0008440€0.0007888€0.0007894€8.57M€56.48M
Sep 9, 2026Sep 10, 2026€0.0008759€0.0009047€0.0008342€0.0008402€7.91M€60.28M
Sep 8, 2026Sep 9, 2026€0.0008717€0.0008964€0.0008541€0.0008764€6.91M€60.18M
Sep 7, 2026Sep 8, 2026€0.0008903€0.0008953€0.0008615€0.0008717€6.95M€60.34M
Sep 6, 2026Sep 7, 2026€0.0008755€0.0008922€0.0008673€0.0008915€8.00M€60.69M
Sep 5, 2026Sep 6, 2026€0.0008564€0.0009100€0.0008564€0.0008762€10.32M€60.98M
Sep 4, 2026Sep 5, 2026€0.0008619€0.0008632€0.0008269€0.0008582€8.73M€58.69M
Sep 3, 2026Sep 4, 2026€0.0008245€0.0008792€0.0008199€0.0008613€7.89M€58.22M
Sep 2, 2026Sep 3, 2026€0.0008262€0.0008432€0.0008033€0.0008229€8.17M€56.63M
Sep 1, 2026Sep 2, 2026€0.0008239€0.0008424€0.0008129€0.0008262€8.66M€56.98M
Aug 31, 2026Sep 1, 2026€0.0008127€0.0008430€0.0008088€0.0008229€12.03M€56.76M
Aug 30, 2026Aug 31, 2026€0.0009040€0.0009040€0.0008043€0.0008110€16.70M€60.40M
Aug 29, 2026Aug 30, 2026€0.0009605€0.0009801€0.0008760€0.0009040€57.89M€62.32M
Aug 28, 2026Aug 29, 2026€0.0008730€0.0009884€0.0008448€0.0009672€17.00M€61.35M
Aug 27, 2026Aug 28, 2026€0.0008904€0.0009114€0.0008583€0.0008738€8.49M€60.55M
Aug 26, 2026Aug 27, 2026€0.0008607€0.0008904€0.0008317€0.0008904€10.21M€59.47M
Aug 25, 2026Aug 26, 2026€0.0008765€0.0009316€0.0008523€0.0008607€16.43M€61.55M
Aug 24, 2026Aug 25, 2026€0.0009072€0.0009465€0.0008646€0.0008749€17.94M€61.17M
Aug 23, 2026Aug 24, 2026€0.0008294€0.0009347€0.0007849€0.0009033€15.46M€58.57M
Aug 22, 2026Aug 23, 2026€0.0009045€0.0009707€0.0008242€0.0008294€33.50M€60.26M
Aug 21, 2026Aug 22, 2026€0.0008075€0.0009522€0.0008053€0.0009064€38.10M€60.21M
Aug 20, 2026Aug 21, 2026€0.0007220€0.0008261€0.0007168€0.0008075€15.22M€52.77M

Pridobite celovit pregled zgodovine cene Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Turbo, od začetne cene Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije