Slika sredstva TURBO
TURBOTurbo
€0.0008520
-2.58%
1D

Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008669€0.0008983€0.0008466€0.0008630€9.71M€59.68M
Sep 18, 2026Sep 19, 2026€0.0007970€0.0008797€0.0007928€0.0008669€8.37M€58.10M
Sep 17, 2026Sep 18, 2026€0.0007801€0.0008035€0.0007736€0.0007970€8.20M€54.58M
Sep 16, 2026Sep 17, 2026€0.0007601€0.0007801€0.0007467€0.0007801€8.44M€52.28M
Sep 15, 2026Sep 16, 2026€0.0007865€0.0007870€0.0007454€0.0007601€8.13M€53.31M
Sep 14, 2026Sep 15, 2026€0.0007869€0.0008064€0.0007844€0.0007865€6.84M€54.91M
Sep 13, 2026Sep 14, 2026€0.0008117€0.0008186€0.0007829€0.0007869€5.19M€55.53M
Sep 12, 2026Sep 13, 2026€0.0008062€0.0008213€0.0008059€0.0008104€7.07M€56.10M
Sep 11, 2026Sep 12, 2026€0.0007874€0.0008414€0.0007809€0.0008062€8.19M€55.53M
Sep 10, 2026Sep 11, 2026€0.0008399€0.0008436€0.0007885€0.0007891€8.57M€56.46M
Sep 9, 2026Sep 10, 2026€0.0008755€0.0009044€0.0008338€0.0008399€7.91M€60.25M
Sep 8, 2026Sep 9, 2026€0.0008714€0.0008960€0.0008537€0.0008760€6.90M€60.16M
Sep 7, 2026Sep 8, 2026€0.0008900€0.0008949€0.0008611€0.0008714€6.95M€60.32M
Sep 6, 2026Sep 7, 2026€0.0008752€0.0008919€0.0008669€0.0008912€8.00M€60.66M
Sep 5, 2026Sep 6, 2026€0.0008561€0.0009096€0.0008561€0.0008758€10.31M€60.95M
Sep 4, 2026Sep 5, 2026€0.0008616€0.0008629€0.0008266€0.0008579€8.73M€58.66M
Sep 3, 2026Sep 4, 2026€0.0008242€0.0008789€0.0008196€0.0008610€7.88M€58.19M
Sep 2, 2026Sep 3, 2026€0.0008258€0.0008429€0.0008030€0.0008225€8.16M€56.61M
Sep 1, 2026Sep 2, 2026€0.0008236€0.0008421€0.0008126€0.0008258€8.66M€56.96M
Aug 31, 2026Sep 1, 2026€0.0008124€0.0008427€0.0008085€0.0008226€12.02M€56.73M
Aug 30, 2026Aug 31, 2026€0.0009036€0.0009036€0.0008040€0.0008107€16.70M€60.38M
Aug 29, 2026Aug 30, 2026€0.0009601€0.0009797€0.0008757€0.0009036€57.87M€62.29M
Aug 28, 2026Aug 29, 2026€0.0008726€0.0009880€0.0008445€0.0009668€16.99M€61.32M
Aug 27, 2026Aug 28, 2026€0.0008901€0.0009111€0.0008580€0.0008735€8.49M€60.53M
Aug 26, 2026Aug 27, 2026€0.0008604€0.0008901€0.0008314€0.0008901€10.21M€59.44M
Aug 25, 2026Aug 26, 2026€0.0008761€0.0009312€0.0008520€0.0008604€16.43M€61.53M
Aug 24, 2026Aug 25, 2026€0.0009068€0.0009461€0.0008643€0.0008746€17.93M€61.15M
Aug 23, 2026Aug 24, 2026€0.0008291€0.0009344€0.0007846€0.0009029€15.45M€58.54M
Aug 22, 2026Aug 23, 2026€0.0009042€0.0009703€0.0008239€0.0008291€33.48M€60.24M
Aug 21, 2026Aug 22, 2026€0.0008072€0.0009519€0.0008050€0.0009060€38.09M€60.19M
Aug 20, 2026Aug 21, 2026€0.0007217€0.0008258€0.0007165€0.0008072€15.21M€52.75M

Pridobite celovit pregled zgodovine cene Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Turbo, od začetne cene Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije