Slika sredstva TURBO
TURBOTurbo
€0.0008153
5.44%
1D

Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0008102€0.0008197€0.0007564€0.0008094€5.86M€54.66M
Oct 14, 2026Oct 15, 2026€0.0008412€0.0008514€0.0008042€0.0008098€4.79M€57.00M
Oct 13, 2026Oct 14, 2026€0.0008364€0.0008596€0.0008073€0.0008410€5.63M€58.03M
Oct 12, 2026Oct 13, 2026€0.0008916€0.0009013€0.0008341€0.0008364€5.19M€60.37M
Oct 11, 2026Oct 12, 2026€0.0008955€0.0009069€0.0008816€0.0008916€4.79M€61.49M
Oct 10, 2026Oct 11, 2026€0.0008891€0.0009105€0.0008751€0.0008955€5.87M€61.37M
Oct 9, 2026Oct 10, 2026€0.0008360€0.0008902€0.0008319€0.0008902€7.20M€58.86M
Oct 8, 2026Oct 9, 2026€0.0008847€0.0008977€0.0008046€0.0008379€6.04M€59.29M
Oct 7, 2026Oct 8, 2026€0.0009207€0.0009225€0.0008526€0.0008829€6.41M€60.47M
Oct 6, 2026Oct 7, 2026€0.0009415€0.0009426€0.0009118€0.0009202€5.25M€64.04M
Oct 5, 2026Oct 6, 2026€0.0009383€0.0009488€0.0009188€0.0009415€5.34M€64.66M
Oct 4, 2026Oct 5, 2026€0.0009287€0.0009421€0.0009172€0.0009380€4.34M€64.01M
Oct 3, 2026Oct 4, 2026€0.0009324€0.0009367€0.0009077€0.0009277€7.58M€63.85M
Oct 2, 2026Oct 3, 2026€0.0009110€0.0009752€0.0008956€0.0009302€7.26M€64.36M
Oct 1, 2026Oct 2, 2026€0.0009194€0.0009270€0.0008944€0.0009110€6.23M€62.81M
Sep 30, 2026Oct 1, 2026€0.0008915€0.0009493€0.0008891€0.0009193€5.91M€63.20M
Sep 29, 2026Sep 30, 2026€0.0008985€0.0009271€0.0008615€0.0008892€7.99M€62.00M
Sep 28, 2026Sep 29, 2026€0.0009502€0.0009888€0.0008798€0.0008943€10.05M€62.82M
Sep 27, 2026Sep 28, 2026€0.0009470€0.0009685€0.0009274€0.0009485€7.20M€65.27M
Sep 26, 2026Sep 27, 2026€0.0009528€0.0009752€0.0009244€0.0009470€5.67M€65.57M
Sep 25, 2026Sep 26, 2026€0.0009435€0.0009584€0.0009173€0.0009527€6.03M€64.88M
Sep 24, 2026Sep 25, 2026€0.0009043€0.0009736€0.0008931€0.0009435€8.23M€64.12M
Sep 23, 2026Sep 24, 2026€0.0009830€0.001027€0.0008936€0.0009022€11.38M€66.08M
Sep 22, 2026Sep 23, 2026€0.0009376€0.0009921€0.0009260€0.0009830€11.05M€65.81M
Sep 21, 2026Sep 22, 2026€0.0008681€0.0009528€0.0008563€0.0009356€7.53M€62.34M
Sep 20, 2026Sep 21, 2026€0.0008828€0.0008857€0.0008317€0.0008674€7.83M€59.02M
Sep 19, 2026Sep 20, 2026€0.0008872€0.0009194€0.0008665€0.0008832€6.89M€61.08M
Sep 18, 2026Sep 19, 2026€0.0008156€0.0009003€0.0008114€0.0008872€6.13M€59.46M
Sep 17, 2026Sep 18, 2026€0.0007984€0.0008224€0.0007917€0.0008156€6.15M€55.93M
Sep 16, 2026Sep 17, 2026€0.0007779€0.0007984€0.0007642€0.0007984€6.14M€53.50M

Pridobite celovit pregled zgodovine cene Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Turbo, od začetne cene Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije