Slika sredstva TURBO
TURBOTurbo
€0.0008426
0.87%
1D

Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0008378€0.0008610€0.0008087€0.0008425€5.64M€58.13M
Oct 12, 2026Oct 13, 2026€0.0008931€0.0009028€0.0008355€0.0008378€5.20M€60.47M
Oct 11, 2026Oct 12, 2026€0.0008970€0.0009084€0.0008831€0.0008931€4.80M€61.60M
Oct 10, 2026Oct 11, 2026€0.0008906€0.0009120€0.0008766€0.0008970€5.88M€61.47M
Oct 9, 2026Oct 10, 2026€0.0008375€0.0008917€0.0008333€0.0008917€7.21M€58.95M
Oct 8, 2026Oct 9, 2026€0.0008862€0.0008992€0.0008060€0.0008393€6.05M€59.39M
Oct 7, 2026Oct 8, 2026€0.0009223€0.0009241€0.0008540€0.0008844€6.42M€60.57M
Oct 6, 2026Oct 7, 2026€0.0009431€0.0009442€0.0009133€0.0009217€5.26M€64.14M
Oct 5, 2026Oct 6, 2026€0.0009399€0.0009504€0.0009204€0.0009431€5.34M€64.77M
Oct 4, 2026Oct 5, 2026€0.0009303€0.0009437€0.0009188€0.0009396€4.34M€64.12M
Oct 3, 2026Oct 4, 2026€0.0009340€0.0009383€0.0009092€0.0009292€7.59M€63.96M
Oct 2, 2026Oct 3, 2026€0.0009126€0.0009768€0.0008971€0.0009318€7.27M€64.47M
Oct 1, 2026Oct 2, 2026€0.0009210€0.0009285€0.0008959€0.0009126€6.24M€62.92M
Sep 30, 2026Oct 1, 2026€0.0008930€0.0009509€0.0008906€0.0009209€5.92M€63.30M
Sep 29, 2026Sep 30, 2026€0.0009000€0.0009287€0.0008629€0.0008907€8.01M€62.10M
Sep 28, 2026Sep 29, 2026€0.0009518€0.0009905€0.0008813€0.0008958€10.06M€62.93M
Sep 27, 2026Sep 28, 2026€0.0009486€0.0009701€0.0009290€0.0009501€7.22M€65.38M
Sep 26, 2026Sep 27, 2026€0.0009544€0.0009768€0.0009259€0.0009486€5.68M€65.68M
Sep 25, 2026Sep 26, 2026€0.0009451€0.0009600€0.0009189€0.0009543€6.04M€64.98M
Sep 24, 2026Sep 25, 2026€0.0009058€0.0009752€0.0008946€0.0009451€8.25M€64.23M
Sep 23, 2026Sep 24, 2026€0.0009846€0.001029€0.0008951€0.0009038€11.40M€66.19M
Sep 22, 2026Sep 23, 2026€0.0009392€0.0009938€0.0009275€0.0009846€11.07M€65.92M
Sep 21, 2026Sep 22, 2026€0.0008696€0.0009544€0.0008578€0.0009372€7.54M€62.45M
Sep 20, 2026Sep 21, 2026€0.0008843€0.0008872€0.0008331€0.0008688€7.84M€59.12M
Sep 19, 2026Sep 20, 2026€0.0008887€0.0009209€0.0008679€0.0008847€6.90M€61.18M
Sep 18, 2026Sep 19, 2026€0.0008170€0.0009018€0.0008127€0.0008887€6.14M€59.56M
Sep 17, 2026Sep 18, 2026€0.0007997€0.0008237€0.0007931€0.0008170€6.16M€56.03M
Sep 16, 2026Sep 17, 2026€0.0007792€0.0007997€0.0007654€0.0007997€6.15M€53.59M
Sep 15, 2026Sep 16, 2026€0.0008063€0.0008068€0.0007641€0.0007792€6.33M€54.65M
Sep 14, 2026Sep 15, 2026€0.0008067€0.0008267€0.0008042€0.0008063€5.11M€56.29M

Pridobite celovit pregled zgodovine cene Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Turbo, od začetne cene Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije