Slika sredstva TURBO
TURBOTurbo
€0.0006930
0.44%
1D

Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0006990€0.0007039€0.0006865€0.0006922€4.11M€47.89M
Oct 30, 2026Oct 31, 2026€0.0006800€0.0006990€0.0006480€0.0006990€7.19M€47.01M
Oct 29, 2026Oct 30, 2026€0.0007419€0.0007571€0.0006795€0.0006804€3.61M€49.88M
Oct 28, 2026Oct 29, 2026€0.0007355€0.0007524€0.0007260€0.0007409€3.19M€50.94M
Oct 27, 2026Oct 28, 2026€0.0007355€0.0007386€0.0007139€0.0007361€3.43M€50.26M
Oct 26, 2026Oct 27, 2026€0.0007287€0.0007424€0.0007156€0.0007355€3.21M€50.23M
Oct 25, 2026Oct 26, 2026€0.0007466€0.0007542€0.0007240€0.0007287€3.49M€50.77M
Oct 24, 2026Oct 25, 2026€0.0007549€0.0007598€0.0007253€0.0007471€4.00M€51.47M
Oct 23, 2026Oct 24, 2026€0.0007500€0.0007793€0.0007379€0.0007549€3.62M€52.77M
Oct 22, 2026Oct 23, 2026€0.0007883€0.0007948€0.0007460€0.0007500€3.95M€52.59M
Oct 21, 2026Oct 22, 2026€0.0007737€0.0008061€0.0007737€0.0007883€3.97M€54.46M
Oct 20, 2026Oct 21, 2026€0.0007528€0.0007822€0.0007396€0.0007737€3.48M€52.25M
Oct 19, 2026Oct 20, 2026€0.0007529€0.0007624€0.0007398€0.0007528€5.64M€51.82M
Oct 18, 2026Oct 19, 2026€0.0007821€0.0007876€0.0007220€0.0007537€4.66M€52.33M
Oct 17, 2026Oct 18, 2026€0.0008087€0.0008100€0.0007666€0.0007821€3.98M€54.68M
Oct 16, 2026Oct 17, 2026€0.0008122€0.0008287€0.0007881€0.0008087€4.78M€55.98M
Oct 15, 2026Oct 16, 2026€0.0008133€0.0008228€0.0007594€0.0008126€5.88M€54.87M
Oct 14, 2026Oct 15, 2026€0.0008445€0.0008547€0.0008074€0.0008129€4.81M€57.22M
Oct 13, 2026Oct 14, 2026€0.0008397€0.0008629€0.0008104€0.0008443€5.65M€58.26M
Oct 12, 2026Oct 13, 2026€0.0008951€0.0009048€0.0008374€0.0008397€5.21M€60.60M
Oct 11, 2026Oct 12, 2026€0.0008989€0.0009104€0.0008850€0.0008951€4.81M€61.73M
Oct 10, 2026Oct 11, 2026€0.0008926€0.0009140€0.0008785€0.0008989€5.89M€61.61M
Oct 9, 2026Oct 10, 2026€0.0008393€0.0008936€0.0008351€0.0008936€7.23M€59.08M
Oct 8, 2026Oct 9, 2026€0.0008881€0.0009012€0.0008077€0.0008412€6.06M€59.52M
Oct 7, 2026Oct 8, 2026€0.0009243€0.0009261€0.0008559€0.0008863€6.44M€60.71M
Oct 6, 2026Oct 7, 2026€0.0009452€0.0009463€0.0009153€0.0009237€5.27M€64.28M
Oct 5, 2026Oct 6, 2026€0.0009420€0.0009525€0.0009224€0.0009452€5.36M€64.91M
Oct 4, 2026Oct 5, 2026€0.0009323€0.0009458€0.0009208€0.0009417€4.35M€64.26M
Oct 3, 2026Oct 4, 2026€0.0009361€0.0009404€0.0009112€0.0009313€7.61M€64.10M
Oct 2, 2026Oct 3, 2026€0.0009146€0.0009790€0.0008991€0.0009338€7.28M€64.61M
Oct 1, 2026Oct 2, 2026€0.0009230€0.0009305€0.0008979€0.0009146€6.25M€63.05M

Pridobite celovit pregled zgodovine cene Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Turbo, od začetne cene Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije