Slika sredstva TURBO
TURBOTurbo
€0.0009481
4.73%
1D

Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0008510€0.0009340€0.0008394€0.0009171€10.82M€61.11M
Sep 20, 2026Sep 21, 2026€0.0008654€0.0008682€0.0008152€0.0008502€11.04M€57.85M
Sep 19, 2026Sep 20, 2026€0.0008697€0.0009012€0.0008494€0.0008658€9.74M€59.87M
Sep 18, 2026Sep 19, 2026€0.0007995€0.0008825€0.0007953€0.0008697€8.40M€58.29M
Sep 17, 2026Sep 18, 2026€0.0007826€0.0008061€0.0007761€0.0007995€8.23M€54.75M
Sep 16, 2026Sep 17, 2026€0.0007626€0.0007826€0.0007491€0.0007826€8.46M€52.45M
Sep 15, 2026Sep 16, 2026€0.0007891€0.0007896€0.0007478€0.0007626€8.16M€53.48M
Sep 14, 2026Sep 15, 2026€0.0007895€0.0008090€0.0007870€0.0007891€6.86M€55.09M
Sep 13, 2026Sep 14, 2026€0.0008143€0.0008213€0.0007854€0.0007895€5.21M€55.71M
Sep 12, 2026Sep 13, 2026€0.0008088€0.0008240€0.0008085€0.0008130€7.10M€56.28M
Sep 11, 2026Sep 12, 2026€0.0007900€0.0008441€0.0007834€0.0008088€8.21M€55.71M
Sep 10, 2026Sep 11, 2026€0.0008426€0.0008463€0.0007911€0.0007916€8.60M€56.64M
Sep 9, 2026Sep 10, 2026€0.0008784€0.0009073€0.0008365€0.0008426€7.94M€60.45M
Sep 8, 2026Sep 9, 2026€0.0008742€0.0008989€0.0008565€0.0008788€6.93M€60.35M
Sep 7, 2026Sep 8, 2026€0.0008929€0.0008978€0.0008639€0.0008742€6.97M€60.51M
Sep 6, 2026Sep 7, 2026€0.0008780€0.0008948€0.0008697€0.0008941€8.03M€60.86M
Sep 5, 2026Sep 6, 2026€0.0008589€0.0009126€0.0008589€0.0008787€10.35M€61.15M
Sep 4, 2026Sep 5, 2026€0.0008643€0.0008657€0.0008293€0.0008606€8.75M€58.85M
Sep 3, 2026Sep 4, 2026€0.0008269€0.0008817€0.0008222€0.0008638€7.91M€58.38M
Sep 2, 2026Sep 3, 2026€0.0008285€0.0008456€0.0008056€0.0008252€8.19M€56.79M
Sep 1, 2026Sep 2, 2026€0.0008262€0.0008448€0.0008152€0.0008285€8.69M€57.14M
Aug 31, 2026Sep 1, 2026€0.0008150€0.0008454€0.0008111€0.0008252€12.06M€56.92M
Aug 30, 2026Aug 31, 2026€0.0009065€0.0009065€0.0008066€0.0008133€16.75M€60.58M
Aug 29, 2026Aug 30, 2026€0.0009632€0.0009829€0.0008785€0.0009065€58.06M€62.49M
Aug 28, 2026Aug 29, 2026€0.0008754€0.0009912€0.0008472€0.0009699€17.05M€61.52M
Aug 27, 2026Aug 28, 2026€0.0008929€0.0009140€0.0008608€0.0008763€8.52M€60.73M
Aug 26, 2026Aug 27, 2026€0.0008631€0.0008929€0.0008341€0.0008929€10.24M€59.64M
Aug 25, 2026Aug 26, 2026€0.0008789€0.0009342€0.0008547€0.0008631€16.48M€61.72M
Aug 24, 2026Aug 25, 2026€0.0009097€0.0009492€0.0008671€0.0008774€17.99M€61.34M
Aug 23, 2026Aug 24, 2026€0.0008317€0.0009374€0.0007871€0.0009058€15.50M€58.73M
Aug 22, 2026Aug 23, 2026€0.0009071€0.0009734€0.0008266€0.0008317€33.59M€60.44M

Pridobite celovit pregled zgodovine cene Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Turbo, od začetne cene Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije