Slika sredstva TURBO
TURBOTurbo
€0.0008113
-0.76%
1D

Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0008418€0.0008520€0.0008048€0.0008103€4.80M€57.04M
Oct 13, 2026Oct 14, 2026€0.0008370€0.0008602€0.0008079€0.0008416€5.63M€58.07M
Oct 12, 2026Oct 13, 2026€0.0008922€0.0009019€0.0008347€0.0008370€5.19M€60.41M
Oct 11, 2026Oct 12, 2026€0.0008961€0.0009075€0.0008822€0.0008922€4.80M€61.53M
Oct 10, 2026Oct 11, 2026€0.0008897€0.0009111€0.0008757€0.0008961€5.87M€61.41M
Oct 9, 2026Oct 10, 2026€0.0008366€0.0008908€0.0008325€0.0008908€7.20M€58.89M
Oct 8, 2026Oct 9, 2026€0.0008853€0.0008983€0.0008051€0.0008385€6.05M€59.33M
Oct 7, 2026Oct 8, 2026€0.0009213€0.0009231€0.0008532€0.0008835€6.42M€60.51M
Oct 6, 2026Oct 7, 2026€0.0009422€0.0009432€0.0009124€0.0009208€5.25M€64.08M
Oct 5, 2026Oct 6, 2026€0.0009390€0.0009495€0.0009195€0.0009422€5.34M€64.70M
Oct 4, 2026Oct 5, 2026€0.0009293€0.0009428€0.0009178€0.0009387€4.34M€64.05M
Oct 3, 2026Oct 4, 2026€0.0009331€0.0009374€0.0009083€0.0009283€7.58M€63.89M
Oct 2, 2026Oct 3, 2026€0.0009117€0.0009758€0.0008962€0.0009308€7.26M€64.40M
Oct 1, 2026Oct 2, 2026€0.0009200€0.0009276€0.0008950€0.0009117€6.23M€62.85M
Sep 30, 2026Oct 1, 2026€0.0008921€0.0009499€0.0008897€0.0009200€5.91M€63.24M
Sep 29, 2026Sep 30, 2026€0.0008991€0.0009277€0.0008620€0.0008898€8.00M€62.04M
Sep 28, 2026Sep 29, 2026€0.0009508€0.0009895€0.0008804€0.0008949€10.05M€62.86M
Sep 27, 2026Sep 28, 2026€0.0009476€0.0009691€0.0009281€0.0009491€7.21M€65.32M
Sep 26, 2026Sep 27, 2026€0.0009534€0.0009758€0.0009250€0.0009476€5.68M€65.62M
Sep 25, 2026Sep 26, 2026€0.0009441€0.0009590€0.0009180€0.0009533€6.04M€64.92M
Sep 24, 2026Sep 25, 2026€0.0009049€0.0009743€0.0008937€0.0009441€8.24M€64.17M
Sep 23, 2026Sep 24, 2026€0.0009836€0.001028€0.0008942€0.0009029€11.38M€66.13M
Sep 22, 2026Sep 23, 2026€0.0009382€0.0009928€0.0009266€0.0009836€11.06M€65.86M
Sep 21, 2026Sep 22, 2026€0.0008687€0.0009534€0.0008569€0.0009362€7.53M€62.39M
Sep 20, 2026Sep 21, 2026€0.0008834€0.0008863€0.0008322€0.0008680€7.83M€59.06M
Sep 19, 2026Sep 20, 2026€0.0008878€0.0009200€0.0008671€0.0008838€6.90M€61.12M
Sep 18, 2026Sep 19, 2026€0.0008162€0.0009009€0.0008119€0.0008878€6.14M€59.50M
Sep 17, 2026Sep 18, 2026€0.0007989€0.0008229€0.0007923€0.0008162€6.15M€55.97M
Sep 16, 2026Sep 17, 2026€0.0007785€0.0007989€0.0007647€0.0007989€6.14M€53.54M
Sep 15, 2026Sep 16, 2026€0.0008055€0.0008060€0.0007633€0.0007785€6.33M€54.59M

Pridobite celovit pregled zgodovine cene Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Turbo, od začetne cene Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije