Slika sredstva TURBO
TURBOTurbo
€0.0007407
-1.93%
1D

Turbo (TURBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0007497€0.0007592€0.0007366€0.0007495€5.61M€51.60M
Oct 18, 2026Oct 19, 2026€0.0007787€0.0007842€0.0007189€0.0007505€4.64M€52.11M
Oct 17, 2026Oct 18, 2026€0.0008052€0.0008065€0.0007633€0.0007787€3.96M€54.45M
Oct 16, 2026Oct 17, 2026€0.0008087€0.0008251€0.0007847€0.0008052€4.76M€55.74M
Oct 15, 2026Oct 16, 2026€0.0008098€0.0008193€0.0007561€0.0008091€5.85M€54.64M
Oct 14, 2026Oct 15, 2026€0.0008408€0.0008510€0.0008039€0.0008094€4.79M€56.97M
Oct 13, 2026Oct 14, 2026€0.0008360€0.0008592€0.0008070€0.0008407€5.63M€58.01M
Oct 12, 2026Oct 13, 2026€0.0008912€0.0009009€0.0008338€0.0008360€5.18M€60.34M
Oct 11, 2026Oct 12, 2026€0.0008950€0.0009065€0.0008812€0.0008912€4.79M€61.46M
Oct 10, 2026Oct 11, 2026€0.0008887€0.0009101€0.0008748€0.0008950€5.87M€61.34M
Oct 9, 2026Oct 10, 2026€0.0008357€0.0008898€0.0008315€0.0008898€7.20M€58.83M
Oct 8, 2026Oct 9, 2026€0.0008843€0.0008973€0.0008042€0.0008376€6.04M€59.26M
Oct 7, 2026Oct 8, 2026€0.0009203€0.0009221€0.0008522€0.0008825€6.41M€60.44M
Oct 6, 2026Oct 7, 2026€0.0009411€0.0009422€0.0009114€0.0009197€5.25M€64.01M
Oct 5, 2026Oct 6, 2026€0.0009379€0.0009484€0.0009184€0.0009411€5.33M€64.63M
Oct 4, 2026Oct 5, 2026€0.0009283€0.0009417€0.0009168€0.0009376€4.34M€63.98M
Oct 3, 2026Oct 4, 2026€0.0009320€0.0009363€0.0009073€0.0009272€7.57M€63.82M
Oct 2, 2026Oct 3, 2026€0.0009106€0.0009747€0.0008952€0.0009298€7.25M€64.33M
Oct 1, 2026Oct 2, 2026€0.0009190€0.0009265€0.0008940€0.0009106€6.22M€62.78M
Sep 30, 2026Oct 1, 2026€0.0008911€0.0009489€0.0008887€0.0009189€5.90M€63.17M
Sep 29, 2026Sep 30, 2026€0.0008981€0.0009267€0.0008611€0.0008888€7.99M€61.97M
Sep 28, 2026Sep 29, 2026€0.0009498€0.0009884€0.0008794€0.0008939€10.04M€62.79M
Sep 27, 2026Sep 28, 2026€0.0009465€0.0009680€0.0009270€0.0009481€7.20M€65.24M
Sep 26, 2026Sep 27, 2026€0.0009524€0.0009747€0.0009240€0.0009465€5.67M€65.54M
Sep 25, 2026Sep 26, 2026€0.0009431€0.0009579€0.0009169€0.0009522€6.03M€64.85M
Sep 24, 2026Sep 25, 2026€0.0009039€0.0009732€0.0008927€0.0009431€8.23M€64.10M
Sep 23, 2026Sep 24, 2026€0.0009825€0.001027€0.0008932€0.0009018€11.37M€66.05M
Sep 22, 2026Sep 23, 2026€0.0009372€0.0009917€0.0009256€0.0009825€11.05M€65.78M
Sep 21, 2026Sep 22, 2026€0.0008677€0.0009524€0.0008559€0.0009352€7.52M€62.32M
Sep 20, 2026Sep 21, 2026€0.0008824€0.0008853€0.0008313€0.0008670€7.82M€58.99M

Pridobite celovit pregled zgodovine cene Turbo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Turbo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Turbo ter zgodovinski promet TURBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Turbo, od začetne cene Turbo do najnovejših cenovnih podatkov TURBO. Naše orodje za zgodovino cene TURBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije