Slika sredstva TUNA
TUNATuna
€0.0₅7072
1.25%
1D

Tuna (TUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6560€0.0₅7179€0.0₅6358€0.0₅7127€67.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7091€0.0₅7091€0.0₅6475€0.0₅6550€18.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7091€0.0₅7091€0.0₅7091€0.0₅7091€3.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7091€0.0₅7091€0.0₅7091€0.0₅7091€3.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7091€0.0₅7091€0.0₅7091€0.0₅7091€3.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7091€0.0₅7091€0.0₅7091€0.0₅7091€3.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7140€0.0₅7283€0.0₅7025€0.0₅7091€13.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6871€0.0₅7455€0.0₅6771€0.0₅7168€8.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7135€0.0₅7291€0.0₅6805€0.0₅6871€77.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€16.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€16.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€16.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6957€0.0₅7255€0.0₅6941€0.0₅7135€16.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6916€0.0₅7350€0.0₅6901€0.0₅6965€13.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7986€0.0₅8007€0.0₅6797€0.0₅6916€233.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7701€0.0₅8197€0.0₅7671€0.0₅7985€13.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7940€0.0₅7940€0.0₅7469€0.0₅7701€5.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7940€0.0₅7940€0.0₅7940€0.0₅7940€6.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7997€0.0₅7997€0.0₅7760€0.0₅7940€6.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.7869€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8045€0.0₅8065€0.0₅7760€0.0₅7997€0.8641€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8371€0.0₅8465€0.0₅7873€0.0₅8045€2.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7870€0.0₅8540€0.0₅7833€0.0₅8386€5.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7514€0.0₅7863€0.0₅7271€0.0₅7863€20.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7197€0.0₅7997€0.0₅7197€0.0₅7522€16.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7197€0.0₅7197€0.0₅7197€0.0₅7197€7.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5950€0.0₅7537€0.0₅5950€0.0₅7197€7.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€3.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€3.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€3.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€3.52€0.00

Pridobite celovit pregled zgodovine cene Tuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuna ter zgodovinski promet TUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuna, od začetne cene Tuna do najnovejših cenovnih podatkov TUNA. Naše orodje za zgodovino cene TUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije