Slika sredstva TUNA
TUNATuna
€0.0₅7591
8.89%
1D

Tuna (TUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7002€0.0₅7156€0.0₅6877€0.0₅7091€52.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7137€0.0₅7265€0.0₅6908€0.0₅6992€43.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6570€0.0₅7190€0.0₅6368€0.0₅7137€67.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7101€0.0₅7101€0.0₅6485€0.0₅6560€18.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€3.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€3.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€3.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€3.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7151€0.0₅7294€0.0₅7035€0.0₅7101€13.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6881€0.0₅7467€0.0₅6781€0.0₅7179€8.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7146€0.0₅7302€0.0₅6815€0.0₅6881€77.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7146€0.0₅7146€0.0₅7146€0.0₅7146€16.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7146€0.0₅7146€0.0₅7146€0.0₅7146€16.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7146€0.0₅7146€0.0₅7146€0.0₅7146€16.65€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6968€0.0₅7266€0.0₅6951€0.0₅7146€16.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6926€0.0₅7361€0.0₅6911€0.0₅6975€13.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7998€0.0₅8019€0.0₅6807€0.0₅6927€234.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7712€0.0₅8209€0.0₅7682€0.0₅7997€13.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7952€0.0₅7952€0.0₅7481€0.0₅7712€5.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7952€0.0₅7952€0.0₅7952€0.0₅7952€6.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8009€0.0₅8009€0.0₅7772€0.0₅7952€6.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8009€0.0₅8009€0.0₅8009€0.0₅8009€0.7881€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8057€0.0₅8077€0.0₅7772€0.0₅8009€0.8654€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8383€0.0₅8477€0.0₅7885€0.0₅8057€2.79€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7882€0.0₅8553€0.0₅7845€0.0₅8398€5.92€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7525€0.0₅7875€0.0₅7282€0.0₅7875€20.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7208€0.0₅8009€0.0₅7208€0.0₅7533€16.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7208€0.0₅7208€0.0₅7208€0.0₅7208€7.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5959€0.0₅7548€0.0₅5959€0.0₅7208€7.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€3.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€3.52€0.00

Pridobite celovit pregled zgodovine cene Tuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuna ter zgodovinski promet TUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuna, od začetne cene Tuna do najnovejših cenovnih podatkov TUNA. Naše orodje za zgodovino cene TUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije