Slika sredstva TUNA
TUNATuna
€0.0₅7052
-0.18%
1D

Tuna (TUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7052€0.0₅7052€0.0₅7052€0.0₅7052€1.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7052€0.0₅7052€0.0₅7052€0.0₅7052€1.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7052€0.0₅7052€0.0₅7052€0.0₅7052€1.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7052€0.0₅7052€0.0₅7052€0.0₅7052€1.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7052€0.0₅7052€0.0₅7052€0.0₅7052€1.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7052€0.0₅7052€0.0₅7052€0.0₅7052€1.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7052€0.0₅7052€0.0₅7052€0.0₅7052€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7676€0.0₅7676€0.0₅6752€0.0₅7052€13.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7676€0.0₅7676€0.0₅7676€0.0₅7676€78.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7676€0.0₅7676€0.0₅7676€0.0₅7676€78.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7676€0.0₅7676€0.0₅7676€0.0₅7676€78.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7676€0.0₅7676€0.0₅7676€0.0₅7676€78.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7676€0.0₅7676€0.0₅7676€0.0₅7676€78.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7408€0.0₅7979€0.0₅7394€0.0₅7676€150.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7408€0.0₅7408€0.0₅7408€0.0₅7408€0.7874€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7408€0.0₅7408€0.0₅7408€0.0₅7408€0.7874€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7327€0.0₅7869€0.0₅7110€0.0₅7408€2.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7791€0.0₅7897€0.0₅7081€0.0₅7221€108.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7856€0.0₅7935€0.0₅7737€0.0₅7791€0.2508€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.07496€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7592€0.0₅7865€0.0₅7514€0.0₅7856€0.07377€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7393€0.0₅7641€0.0₅7292€0.0₅7592€0.1031€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7698€0.0₅7851€0.0₅7235€0.0₅7394€4.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7762€0.0₅7820€0.0₅7527€0.0₅7681€33.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7235€0.0₅7816€0.0₅7225€0.0₅7762€44.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7144€0.0₅7301€0.0₅7017€0.0₅7235€53.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7282€0.0₅7412€0.0₅7048€0.0₅7134€44.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6704€0.0₅7336€0.0₅6497€0.0₅7282€68.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7246€0.0₅7246€0.0₅6617€0.0₅6693€18.11€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7246€0.0₅7246€0.0₅7246€0.0₅7246€4.03€0.00

Pridobite celovit pregled zgodovine cene Tuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuna ter zgodovinski promet TUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuna, od začetne cene Tuna do najnovejših cenovnih podatkov TUNA. Naše orodje za zgodovino cene TUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije