Slika sredstva TUNA
TUNATuna
€0.0₅7534
2.65%
1D

Tuna (TUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅7294€0.0₅7538€0.0₅7195€0.0₅7490€0.1086€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7595€0.0₅7746€0.0₅7139€0.0₅7295€4.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7658€0.0₅7715€0.0₅7426€0.0₅7578€33.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7138€0.0₅7711€0.0₅7129€0.0₅7658€43.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7049€0.0₅7204€0.0₅6923€0.0₅7138€53.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7185€0.0₅7313€0.0₅6954€0.0₅7039€43.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6614€0.0₅7238€0.0₅6410€0.0₅7185€67.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7149€0.0₅7149€0.0₅6528€0.0₅6603€18.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€3.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€3.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7149€0.0₅7149€0.0₅7149€0.0₅7149€3.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7198€0.0₅7342€0.0₅7082€0.0₅7149€13.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6927€0.0₅7516€0.0₅6826€0.0₅7227€8.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7193€0.0₅7350€0.0₅6861€0.0₅6927€78.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7193€0.0₅7193€0.0₅7193€0.0₅7193€16.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7193€0.0₅7193€0.0₅7193€0.0₅7193€16.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7193€0.0₅7193€0.0₅7193€0.0₅7193€16.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7014€0.0₅7314€0.0₅6997€0.0₅7193€16.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6972€0.0₅7410€0.0₅6957€0.0₅7022€13.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8052€0.0₅8072€0.0₅6852€0.0₅6973€235.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7764€0.0₅8264€0.0₅7733€0.0₅8050€13.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8005€0.0₅8005€0.0₅7530€0.0₅7764€5.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8005€0.0₅8005€0.0₅8005€0.0₅8005€6.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8063€0.0₅8063€0.0₅7823€0.0₅8005€6.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8063€0.0₅8063€0.0₅8063€0.0₅8063€0.7934€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8111€0.0₅8131€0.0₅7823€0.0₅8063€0.8712€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8439€0.0₅8534€0.0₅7937€0.0₅8110€2.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7934€0.0₅8610€0.0₅7897€0.0₅8454€5.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7575€0.0₅7927€0.0₅7331€0.0₅7927€20.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7256€0.0₅8062€0.0₅7256€0.0₅7583€16.38€0.00

Pridobite celovit pregled zgodovine cene Tuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuna ter zgodovinski promet TUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuna, od začetne cene Tuna do najnovejših cenovnih podatkov TUNA. Naše orodje za zgodovino cene TUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije