Slika sredstva TUNA
TUNATuna
€0.0₅7057
0.15%
1D

Tuna (TUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅7057€0.0₅7057€0.0₅7057€0.0₅7057€3.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7057€0.0₅7057€0.0₅7057€0.0₅7057€3.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7107€0.0₅7248€0.0₅6992€0.0₅7057€13.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6839€0.0₅7420€0.0₅6739€0.0₅7135€8.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7101€0.0₅7256€0.0₅6773€0.0₅6839€77.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€16.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€16.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€16.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6924€0.0₅7221€0.0₅6908€0.0₅7101€16.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6883€0.0₅7315€0.0₅6868€0.0₅6932€13.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7949€0.0₅7969€0.0₅6765€0.0₅6884€232.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7665€0.0₅8158€0.0₅7635€0.0₅7947€13.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7903€0.0₅7903€0.0₅7434€0.0₅7665€5.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7903€0.0₅7903€0.0₅7903€0.0₅7903€6.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7960€0.0₅7960€0.0₅7724€0.0₅7903€6.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7960€0.0₅7960€0.0₅7960€0.0₅7960€0.7832€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8007€0.0₅8027€0.0₅7723€0.0₅7960€0.8601€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8332€0.0₅8425€0.0₅7836€0.0₅8007€2.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7833€0.0₅8500€0.0₅7796€0.0₅8346€5.88€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7478€0.0₅7826€0.0₅7237€0.0₅7826€20.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7163€0.0₅7959€0.0₅7163€0.0₅7486€16.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7163€0.0₅7163€0.0₅7163€0.0₅7163€7.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5922€0.0₅7501€0.0₅5922€0.0₅7163€7.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€3.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€3.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€3.50€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€3.50€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€3.50€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€3.50€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€3.50€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€3.50€0.00

Pridobite celovit pregled zgodovine cene Tuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuna ter zgodovinski promet TUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuna, od začetne cene Tuna do najnovejših cenovnih podatkov TUNA. Naše orodje za zgodovino cene TUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije