Slika sredstva TUNA
TUNATuna
€0.0₅7398
5.90%
1D

Tuna (TUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6995€0.0₅7149€0.0₅6870€0.0₅7083€52.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7130€0.0₅7257€0.0₅6901€0.0₅6985€43.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6563€0.0₅7182€0.0₅6361€0.0₅7130€67.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7094€0.0₅7094€0.0₅6478€0.0₅6553€18.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7094€0.0₅7094€0.0₅7094€0.0₅7094€3.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7094€0.0₅7094€0.0₅7094€0.0₅7094€3.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7094€0.0₅7094€0.0₅7094€0.0₅7094€3.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7094€0.0₅7094€0.0₅7094€0.0₅7094€3.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7143€0.0₅7286€0.0₅7028€0.0₅7094€13.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6874€0.0₅7459€0.0₅6774€0.0₅7172€8.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7138€0.0₅7294€0.0₅6808€0.0₅6874€77.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7138€0.0₅7138€0.0₅7138€0.0₅7138€16.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7138€0.0₅7138€0.0₅7138€0.0₅7138€16.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7138€0.0₅7138€0.0₅7138€0.0₅7138€16.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6960€0.0₅7258€0.0₅6944€0.0₅7138€16.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6919€0.0₅7353€0.0₅6904€0.0₅6968€13.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7990€0.0₅8011€0.0₅6800€0.0₅6919€233.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7705€0.0₅8201€0.0₅7674€0.0₅7988€13.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7944€0.0₅7944€0.0₅7473€0.0₅7705€5.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7944€0.0₅7944€0.0₅7944€0.0₅7944€6.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8001€0.0₅8001€0.0₅7764€0.0₅7944€6.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8001€0.0₅8001€0.0₅8001€0.0₅8001€0.7873€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8049€0.0₅8069€0.0₅7764€0.0₅8001€0.8645€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8375€0.0₅8469€0.0₅7876€0.0₅8048€2.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7874€0.0₅8544€0.0₅7837€0.0₅8390€5.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7517€0.0₅7867€0.0₅7275€0.0₅7867€20.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7200€0.0₅8001€0.0₅7200€0.0₅7525€16.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7200€0.0₅7200€0.0₅7200€0.0₅7200€7.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5953€0.0₅7540€0.0₅5953€0.0₅7200€7.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5953€0.0₅5953€0.0₅5953€0.0₅5953€3.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5953€0.0₅5953€0.0₅5953€0.0₅5953€3.52€0.00

Pridobite celovit pregled zgodovine cene Tuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuna ter zgodovinski promet TUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuna, od začetne cene Tuna do najnovejših cenovnih podatkov TUNA. Naše orodje za zgodovino cene TUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije