Slika sredstva TUNA
TUNATuna
€0.0₅6905
-2.16%
1D

Tuna (TUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7128€0.0₅7255€0.0₅6899€0.0₅6983€43.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6561€0.0₅7180€0.0₅6359€0.0₅7128€67.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7092€0.0₅7092€0.0₅6476€0.0₅6551€18.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€3.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€3.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€3.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€3.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7141€0.0₅7284€0.0₅7026€0.0₅7092€13.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6872€0.0₅7457€0.0₅6772€0.0₅7170€8.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7136€0.0₅7292€0.0₅6806€0.0₅6872€77.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7136€0.0₅7136€0.0₅7136€0.0₅7136€16.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7136€0.0₅7136€0.0₅7136€0.0₅7136€16.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7136€0.0₅7136€0.0₅7136€0.0₅7136€16.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6958€0.0₅7256€0.0₅6942€0.0₅7136€16.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6917€0.0₅7351€0.0₅6902€0.0₅6966€13.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7988€0.0₅8008€0.0₅6798€0.0₅6917€233.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7702€0.0₅8198€0.0₅7672€0.0₅7986€13.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7942€0.0₅7942€0.0₅7471€0.0₅7702€5.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7942€0.0₅7942€0.0₅7942€0.0₅7942€6.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7999€0.0₅7999€0.0₅7761€0.0₅7942€6.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7999€0.0₅7999€0.0₅7999€0.0₅7999€0.7871€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8046€0.0₅8067€0.0₅7761€0.0₅7999€0.8643€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8372€0.0₅8466€0.0₅7874€0.0₅8046€2.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7871€0.0₅8541€0.0₅7834€0.0₅8387€5.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7515€0.0₅7864€0.0₅7273€0.0₅7864€20.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7198€0.0₅7998€0.0₅7198€0.0₅7523€16.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7198€0.0₅7198€0.0₅7198€0.0₅7198€7.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5951€0.0₅7538€0.0₅5951€0.0₅7198€7.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5951€0.0₅5951€0.0₅5951€0.0₅5951€3.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5951€0.0₅5951€0.0₅5951€0.0₅5951€3.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5951€0.0₅5951€0.0₅5951€0.0₅5951€3.52€0.00

Pridobite celovit pregled zgodovine cene Tuna na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuna – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuna ter zgodovinski promet TUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuna, od začetne cene Tuna do najnovejših cenovnih podatkov TUNA. Naše orodje za zgodovino cene TUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije