Slika sredstva TUKI
TUKItuki
€0.0₅7705
0.79%
1D

tuki (TUKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€0.3308€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€0.3308€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€0.3308€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€0.3308€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7705€0.0₅7705€0.0₅7705€0.0₅7705€0.3308€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7687€0.0₅7873€0.0₅7631€0.0₅7705€0.3314€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8258€0.0₅8258€0.0₅7668€0.0₅7687€22.81€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€24.04€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€24.04€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€24.04€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€24.04€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8304€0.0₅8395€0.0₅8216€0.0₅8258€24.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8804€0.0₅8804€0.0₅8084€0.0₅8303€33.13€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€35.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€35.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€35.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€35.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8857€0.0₅8932€0.0₅8804€0.0₅8804€35.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9312€0.0₅9312€0.0₅8841€0.0₅8857€7.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9312€0.0₅9312€0.0₅9312€0.0₅9312€0.1393€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9569€0.0₅9569€0.0₅9312€0.0₅9312€0.1396€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9634€0.0₅9634€0.0₅9137€0.0₅9569€4.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9634€0.0₅9634€0.0₅9634€0.0₅9634€2.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9634€0.0₅9634€0.0₅9634€0.0₅9634€2.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9634€0.0₅9634€0.0₅9634€0.0₅9634€2.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9634€0.0₅9634€0.0₅9634€0.0₅9634€2.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9634€0.0₅9634€0.0₅9634€0.0₅9634€2.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9634€0.0₅9634€0.0₅9634€0.0₅9634€2.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9634€0.0₅9634€0.0₅9634€0.0₅9634€2.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9634€0.0₅9634€0.0₅9634€0.0₅9634€2.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9634€0.0₅9634€0.0₅9634€0.0₅9634€2.43€0.00

Pridobite celovit pregled zgodovine cene tuki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tuki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tuki ter zgodovinski promet TUKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tuki, od začetne cene tuki do najnovejših cenovnih podatkov TUKI. Naše orodje za zgodovino cene TUKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije