Slika sredstva TUKI
TUKItuki
€0.0₅7703
0.76%
1D

tuki (TUKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅7703€0.0₅7703€0.0₅7703€0.0₅7703€0.3308€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7703€0.0₅7703€0.0₅7703€0.0₅7703€0.3308€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7703€0.0₅7703€0.0₅7703€0.0₅7703€0.3308€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7703€0.0₅7703€0.0₅7703€0.0₅7703€0.3308€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7703€0.0₅7703€0.0₅7703€0.0₅7703€0.3308€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7686€0.0₅7871€0.0₅7630€0.0₅7703€0.3313€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8257€0.0₅8257€0.0₅7667€0.0₅7686€22.80€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8257€0.0₅8257€0.0₅8257€0.0₅8257€24.04€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8257€0.0₅8257€0.0₅8257€0.0₅8257€24.04€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8257€0.0₅8257€0.0₅8257€0.0₅8257€24.04€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8257€0.0₅8257€0.0₅8257€0.0₅8257€24.04€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8302€0.0₅8393€0.0₅8214€0.0₅8257€24.05€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8802€0.0₅8802€0.0₅8082€0.0₅8301€33.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8802€0.0₅8802€0.0₅8802€0.0₅8802€35.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8802€0.0₅8802€0.0₅8802€0.0₅8802€35.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8802€0.0₅8802€0.0₅8802€0.0₅8802€35.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8802€0.0₅8802€0.0₅8802€0.0₅8802€35.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8855€0.0₅8930€0.0₅8802€0.0₅8802€35.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9310€0.0₅9310€0.0₅8839€0.0₅8855€7.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9310€0.0₅9310€0.0₅9310€0.0₅9310€0.1393€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9567€0.0₅9567€0.0₅9310€0.0₅9310€0.1395€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9631€0.0₅9631€0.0₅9135€0.0₅9567€4.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€2.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€2.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€2.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€2.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€2.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€2.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€2.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€2.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9631€0.0₅9631€0.0₅9631€0.0₅9631€2.43€0.00

Pridobite celovit pregled zgodovine cene tuki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tuki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tuki ter zgodovinski promet TUKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tuki, od začetne cene tuki do najnovejših cenovnih podatkov TUKI. Naše orodje za zgodovino cene TUKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije