Slika sredstva TUK
TUKeTukTuk
€0.00002096
31.79%
1D

eTukTuk (TUK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002271€0.00002291€0.00001580€0.00001588€35.06€0.00
Sep 13, 2026Sep 14, 2026€0.00002221€0.00002303€0.00002110€0.00002271€3.53€0.00
Sep 12, 2026Sep 13, 2026€0.00002207€0.00002327€0.00002204€0.00002221€75.76€0.00
Sep 11, 2026Sep 12, 2026€0.00001732€0.00002510€0.00001712€0.00002207€76.79€0.00
Sep 10, 2026Sep 11, 2026€0.00001474€0.00001742€0.00001425€0.00001732€24.44€0.00
Sep 9, 2026Sep 10, 2026€0.00001500€0.00001522€0.00001474€0.00001474€29.41€0.00
Sep 8, 2026Sep 9, 2026€0.00001452€0.00001503€0.00001448€0.00001496€66.55€0.00
Sep 7, 2026Sep 8, 2026€0.00002335€0.00002336€0.00001451€0.00001452€208.67€0.00
Sep 6, 2026Sep 7, 2026€0.00001776€0.00002695€0.00001748€0.00002335€315.56€0.00
Sep 5, 2026Sep 6, 2026€0.00001722€0.00001800€0.00001710€0.00001776€16.47€0.00
Sep 4, 2026Sep 5, 2026€0.00001704€0.00001733€0.00001694€0.00001722€22.79€0.00
Sep 3, 2026Sep 4, 2026€0.00001727€0.00001830€0.00001703€0.00001704€7.95€0.00
Sep 2, 2026Sep 3, 2026€0.00001674€0.00001744€0.00001674€0.00001727€73.15€0.00
Sep 1, 2026Sep 2, 2026€0.00001451€0.00002645€0.00001451€0.00001674€203.39€0.00
Aug 31, 2026Sep 1, 2026€0.00001714€0.00001718€0.00001451€0.00001451€233.73€0.00
Aug 30, 2026Aug 31, 2026€0.00001100€0.00002540€0.00001092€0.00001714€494.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7744€0.00001517€0.0₅7738€0.00001101€160.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7674€0.0₅7795€0.0₅7519€0.0₅7744€1.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7553€0.0₅7735€0.0₅7534€0.0₅7674€1.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7453€0.0₅7553€0.0₅7335€0.0₅7553€0.4842€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7506€0.0₅7650€0.0₅7416€0.0₅7453€0.6071€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7422€0.0₅7520€0.0₅7322€0.0₅7508€7.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7640€0.0₅7984€0.0₅7422€0.0₅7422€3.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7264€0.0₅7652€0.0₅7255€0.0₅7640€3.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6706€0.0₅7290€0.0₅6706€0.0₅7264€16.76€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5447€0.0₅6720€0.0₅4663€0.0₅6706€43.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7881€0.0₅7893€0.0₅5304€0.0₅5446€26.68€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7874€0.0₅7969€0.0₅7807€0.0₅7881€6.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7420€0.0₅7876€0.0₅7403€0.0₅7874€87.77€0.00
Aug 16, 2026Aug 17, 2026€0.00001738€0.00001739€0.0₅7420€0.0₅7420€682.68€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3076€0.00001738€0.0₅3073€0.00001738€482.95€0.00

Pridobite celovit pregled zgodovine cene eTukTuk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eTukTuk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eTukTuk ter zgodovinski promet TUK in tržno kapitalizacijo.

Spremljajte celotno zgodovino eTukTuk, od začetne cene eTukTuk do najnovejših cenovnih podatkov TUK. Naše orodje za zgodovino cene TUK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije