Slika sredstva TUK
TUKeTukTuk
€0.00002092
32.49%
1D

eTukTuk (TUK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002271€0.00002291€0.00001580€0.00001588€35.07€0.00
Sep 13, 2026Sep 14, 2026€0.00002222€0.00002304€0.00002111€0.00002271€3.54€0.00
Sep 12, 2026Sep 13, 2026€0.00002208€0.00002328€0.00002205€0.00002222€75.78€0.00
Sep 11, 2026Sep 12, 2026€0.00001732€0.00002511€0.00001712€0.00002208€76.81€0.00
Sep 10, 2026Sep 11, 2026€0.00001474€0.00001743€0.00001426€0.00001732€24.45€0.00
Sep 9, 2026Sep 10, 2026€0.00001500€0.00001522€0.00001474€0.00001474€29.42€0.00
Sep 8, 2026Sep 9, 2026€0.00001453€0.00001504€0.00001448€0.00001497€66.58€0.00
Sep 7, 2026Sep 8, 2026€0.00002335€0.00002337€0.00001451€0.00001453€208.74€0.00
Sep 6, 2026Sep 7, 2026€0.00001777€0.00002696€0.00001748€0.00002335€315.67€0.00
Sep 5, 2026Sep 6, 2026€0.00001722€0.00001800€0.00001710€0.00001777€16.48€0.00
Sep 4, 2026Sep 5, 2026€0.00001704€0.00001733€0.00001695€0.00001722€22.80€0.00
Sep 3, 2026Sep 4, 2026€0.00001728€0.00001831€0.00001704€0.00001704€7.95€0.00
Sep 2, 2026Sep 3, 2026€0.00001675€0.00001745€0.00001675€0.00001728€73.17€0.00
Sep 1, 2026Sep 2, 2026€0.00001452€0.00002646€0.00001452€0.00001675€203.46€0.00
Aug 31, 2026Sep 1, 2026€0.00001715€0.00001719€0.00001451€0.00001451€233.81€0.00
Aug 30, 2026Aug 31, 2026€0.00001100€0.00002541€0.00001092€0.00001715€494.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7746€0.00001518€0.0₅7741€0.00001101€160.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7677€0.0₅7797€0.0₅7522€0.0₅7746€1.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7555€0.0₅7738€0.0₅7537€0.0₅7677€1.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7456€0.0₅7555€0.0₅7337€0.0₅7555€0.4844€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7508€0.0₅7653€0.0₅7418€0.0₅7456€0.6073€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7425€0.0₅7523€0.0₅7324€0.0₅7510€7.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7642€0.0₅7986€0.0₅7425€0.0₅7425€3.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7267€0.0₅7655€0.0₅7257€0.0₅7642€3.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6708€0.0₅7293€0.0₅6708€0.0₅7267€16.77€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5449€0.0₅6723€0.0₅4665€0.0₅6708€43.25€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7884€0.0₅7896€0.0₅5305€0.0₅5448€26.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7877€0.0₅7972€0.0₅7810€0.0₅7884€6.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7423€0.0₅7879€0.0₅7405€0.0₅7877€87.80€0.00
Aug 16, 2026Aug 17, 2026€0.00001739€0.00001739€0.0₅7423€0.0₅7423€682.91€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3077€0.00001739€0.0₅3074€0.00001739€483.12€0.00

Pridobite celovit pregled zgodovine cene eTukTuk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eTukTuk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eTukTuk ter zgodovinski promet TUK in tržno kapitalizacijo.

Spremljajte celotno zgodovino eTukTuk, od začetne cene eTukTuk do najnovejših cenovnih podatkov TUK. Naše orodje za zgodovino cene TUK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije