Slika sredstva TUK
TUKeTukTuk
€0.00002095
31.56%
1D

eTukTuk (TUK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002271€0.00002291€0.00001580€0.00001588€35.06€0.00
Sep 13, 2026Sep 14, 2026€0.00002221€0.00002303€0.00002110€0.00002271€3.53€0.00
Sep 12, 2026Sep 13, 2026€0.00002208€0.00002328€0.00002204€0.00002221€75.77€0.00
Sep 11, 2026Sep 12, 2026€0.00001732€0.00002511€0.00001712€0.00002208€76.80€0.00
Sep 10, 2026Sep 11, 2026€0.00001474€0.00001742€0.00001425€0.00001732€24.44€0.00
Sep 9, 2026Sep 10, 2026€0.00001500€0.00001522€0.00001474€0.00001474€29.41€0.00
Sep 8, 2026Sep 9, 2026€0.00001452€0.00001503€0.00001448€0.00001497€66.56€0.00
Sep 7, 2026Sep 8, 2026€0.00002335€0.00002337€0.00001451€0.00001452€208.69€0.00
Sep 6, 2026Sep 7, 2026€0.00001776€0.00002695€0.00001748€0.00002335€315.59€0.00
Sep 5, 2026Sep 6, 2026€0.00001722€0.00001800€0.00001710€0.00001776€16.47€0.00
Sep 4, 2026Sep 5, 2026€0.00001704€0.00001733€0.00001694€0.00001722€22.79€0.00
Sep 3, 2026Sep 4, 2026€0.00001727€0.00001831€0.00001703€0.00001704€7.95€0.00
Sep 2, 2026Sep 3, 2026€0.00001675€0.00001744€0.00001675€0.00001727€73.15€0.00
Sep 1, 2026Sep 2, 2026€0.00001451€0.00002646€0.00001451€0.00001675€203.41€0.00
Aug 31, 2026Sep 1, 2026€0.00001715€0.00001719€0.00001451€0.00001451€233.75€0.00
Aug 30, 2026Aug 31, 2026€0.00001100€0.00002541€0.00001092€0.00001715€494.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7744€0.00001517€0.0₅7739€0.00001101€160.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7675€0.0₅7795€0.0₅7520€0.0₅7744€1.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7554€0.0₅7736€0.0₅7535€0.0₅7675€1.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7454€0.0₅7554€0.0₅7336€0.0₅7554€0.4842€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7506€0.0₅7651€0.0₅7417€0.0₅7454€0.6072€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7423€0.0₅7521€0.0₅7323€0.0₅7509€7.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7641€0.0₅7985€0.0₅7423€0.0₅7423€3.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7265€0.0₅7653€0.0₅7256€0.0₅7641€3.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6707€0.0₅7291€0.0₅6707€0.0₅7265€16.77€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5448€0.0₅6721€0.0₅4663€0.0₅6707€43.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7882€0.0₅7894€0.0₅5304€0.0₅5446€26.68€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7875€0.0₅7970€0.0₅7808€0.0₅7882€6.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7421€0.0₅7877€0.0₅7403€0.0₅7875€87.78€0.00
Aug 16, 2026Aug 17, 2026€0.00001738€0.00001739€0.0₅7421€0.0₅7421€682.76€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3076€0.00001739€0.0₅3073€0.00001738€483.01€0.00

Pridobite celovit pregled zgodovine cene eTukTuk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eTukTuk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eTukTuk ter zgodovinski promet TUK in tržno kapitalizacijo.

Spremljajte celotno zgodovino eTukTuk, od začetne cene eTukTuk do najnovejših cenovnih podatkov TUK. Naše orodje za zgodovino cene TUK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije