Slika sredstva TUK
TUKeTukTuk
€0.00002075
30.81%
1D

eTukTuk (TUK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002272€0.00002292€0.00001580€0.00001589€35.07€0.00
Sep 13, 2026Sep 14, 2026€0.00002222€0.00002304€0.00002111€0.00002272€3.54€0.00
Sep 12, 2026Sep 13, 2026€0.00002208€0.00002329€0.00002205€0.00002222€75.79€0.00
Sep 11, 2026Sep 12, 2026€0.00001732€0.00002511€0.00001713€0.00002208€76.82€0.00
Sep 10, 2026Sep 11, 2026€0.00001475€0.00001743€0.00001426€0.00001733€24.45€0.00
Sep 9, 2026Sep 10, 2026€0.00001500€0.00001523€0.00001475€0.00001475€29.42€0.00
Sep 8, 2026Sep 9, 2026€0.00001453€0.00001504€0.00001449€0.00001497€66.59€0.00
Sep 7, 2026Sep 8, 2026€0.00002336€0.00002337€0.00001451€0.00001453€208.76€0.00
Sep 6, 2026Sep 7, 2026€0.00001777€0.00002696€0.00001749€0.00002336€315.70€0.00
Sep 5, 2026Sep 6, 2026€0.00001723€0.00001801€0.00001710€0.00001777€16.48€0.00
Sep 4, 2026Sep 5, 2026€0.00001704€0.00001734€0.00001695€0.00001723€22.80€0.00
Sep 3, 2026Sep 4, 2026€0.00001728€0.00001831€0.00001704€0.00001704€7.95€0.00
Sep 2, 2026Sep 3, 2026€0.00001675€0.00001745€0.00001675€0.00001728€73.18€0.00
Sep 1, 2026Sep 2, 2026€0.00001452€0.00002647€0.00001452€0.00001675€203.48€0.00
Aug 31, 2026Sep 1, 2026€0.00001715€0.00001719€0.00001451€0.00001451€233.84€0.00
Aug 30, 2026Aug 31, 2026€0.00001100€0.00002542€0.00001092€0.00001715€494.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7747€0.00001518€0.0₅7742€0.00001101€160.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7678€0.0₅7798€0.0₅7523€0.0₅7747€1.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7556€0.0₅7739€0.0₅7538€0.0₅7678€1.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7457€0.0₅7556€0.0₅7338€0.0₅7556€0.4844€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7509€0.0₅7654€0.0₅7419€0.0₅7457€0.6074€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7426€0.0₅7524€0.0₅7325€0.0₅7511€7.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7643€0.0₅7987€0.0₅7426€0.0₅7426€3.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7268€0.0₅7656€0.0₅7258€0.0₅7643€3.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6709€0.0₅7293€0.0₅6709€0.0₅7268€16.77€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5450€0.0₅6723€0.0₅4665€0.0₅6709€43.25€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7885€0.0₅7897€0.0₅5306€0.0₅5448€26.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7878€0.0₅7973€0.0₅7811€0.0₅7885€6.46€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7424€0.0₅7880€0.0₅7406€0.0₅7878€87.81€0.00
Aug 16, 2026Aug 17, 2026€0.00001739€0.00001740€0.0₅7424€0.0₅7424€682.99€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3077€0.00001739€0.0₅3074€0.00001739€483.17€0.00

Pridobite celovit pregled zgodovine cene eTukTuk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eTukTuk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eTukTuk ter zgodovinski promet TUK in tržno kapitalizacijo.

Spremljajte celotno zgodovino eTukTuk, od začetne cene eTukTuk do najnovejših cenovnih podatkov TUK. Naše orodje za zgodovino cene TUK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije