Slika sredstva TUK
TUKeTukTuk
€0.00002083
31.67%
1D

eTukTuk (TUK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00002270€0.00002290€0.00001579€0.00001588€35.05€0.00
Sep 13, 2026Sep 14, 2026€0.00002220€0.00002302€0.00002110€0.00002270€3.53€0.00
Sep 12, 2026Sep 13, 2026€0.00002207€0.00002327€0.00002204€0.00002220€75.74€0.00
Sep 11, 2026Sep 12, 2026€0.00001731€0.00002510€0.00001711€0.00002207€76.77€0.00
Sep 10, 2026Sep 11, 2026€0.00001473€0.00001742€0.00001425€0.00001731€24.43€0.00
Sep 9, 2026Sep 10, 2026€0.00001499€0.00001521€0.00001473€0.00001473€29.40€0.00
Sep 8, 2026Sep 9, 2026€0.00001452€0.00001503€0.00001448€0.00001496€66.54€0.00
Sep 7, 2026Sep 8, 2026€0.00002334€0.00002336€0.00001450€0.00001452€208.62€0.00
Sep 6, 2026Sep 7, 2026€0.00001776€0.00002694€0.00001747€0.00002334€315.48€0.00
Sep 5, 2026Sep 6, 2026€0.00001721€0.00001799€0.00001709€0.00001776€16.47€0.00
Sep 4, 2026Sep 5, 2026€0.00001703€0.00001732€0.00001694€0.00001721€22.78€0.00
Sep 3, 2026Sep 4, 2026€0.00001727€0.00001830€0.00001703€0.00001703€7.94€0.00
Sep 2, 2026Sep 3, 2026€0.00001674€0.00001744€0.00001674€0.00001727€73.13€0.00
Sep 1, 2026Sep 2, 2026€0.00001451€0.00002645€0.00001451€0.00001674€203.34€0.00
Aug 31, 2026Sep 1, 2026€0.00001714€0.00001718€0.00001450€0.00001450€233.67€0.00
Aug 30, 2026Aug 31, 2026€0.00001100€0.00002540€0.00001091€0.00001714€494.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7742€0.00001517€0.0₅7737€0.00001101€160.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7672€0.0₅7793€0.0₅7517€0.0₅7742€1.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7551€0.0₅7734€0.0₅7533€0.0₅7672€1.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7451€0.0₅7551€0.0₅7333€0.0₅7551€0.4841€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7504€0.0₅7648€0.0₅7414€0.0₅7451€0.6070€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7421€0.0₅7519€0.0₅7320€0.0₅7506€7.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7638€0.0₅7982€0.0₅7421€0.0₅7421€3.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7263€0.0₅7650€0.0₅7253€0.0₅7638€3.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6705€0.0₅7288€0.0₅6705€0.0₅7263€16.76€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5446€0.0₅6719€0.0₅4662€0.0₅6705€43.22€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7879€0.0₅7891€0.0₅5302€0.0₅5444€26.68€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7872€0.0₅7968€0.0₅7806€0.0₅7879€6.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7419€0.0₅7874€0.0₅7401€0.0₅7872€87.75€0.00
Aug 16, 2026Aug 17, 2026€0.00001738€0.00001738€0.0₅7419€0.0₅7419€682.52€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3075€0.00001738€0.0₅3072€0.00001738€482.84€0.00

Pridobite celovit pregled zgodovine cene eTukTuk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eTukTuk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eTukTuk ter zgodovinski promet TUK in tržno kapitalizacijo.

Spremljajte celotno zgodovino eTukTuk, od začetne cene eTukTuk do najnovejših cenovnih podatkov TUK. Naše orodje za zgodovino cene TUK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije