Slika sredstva TUK
TUKeTukTuk
€0.00001799
0.02%
1D

eTukTuk (TUK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001805€0.00001823€0.00001792€0.00001799€0.5708€0.00
Sep 18, 2026Sep 19, 2026€0.00001735€0.00001814€0.00001735€0.00001805€40.40€0.00
Sep 17, 2026Sep 18, 2026€0.00001392€0.00001735€0.00001371€0.00001734€56.27€0.00
Sep 16, 2026Sep 17, 2026€0.00002084€0.00002112€0.00001258€0.00001392€73.89€0.00
Sep 15, 2026Sep 16, 2026€0.00001595€0.00002137€0.00001576€0.00002084€76.32€0.00
Sep 14, 2026Sep 15, 2026€0.00002282€0.00002303€0.00001588€0.00001596€35.24€0.00
Sep 13, 2026Sep 14, 2026€0.00002232€0.00002315€0.00002121€0.00002282€3.55€0.00
Sep 12, 2026Sep 13, 2026€0.00002219€0.00002340€0.00002216€0.00002232€76.15€0.00
Sep 11, 2026Sep 12, 2026€0.00001741€0.00002523€0.00001721€0.00002219€77.19€0.00
Sep 10, 2026Sep 11, 2026€0.00001481€0.00001751€0.00001433€0.00001741€24.57€0.00
Sep 9, 2026Sep 10, 2026€0.00001507€0.00001530€0.00001481€0.00001481€29.56€0.00
Sep 8, 2026Sep 9, 2026€0.00001460€0.00001511€0.00001455€0.00001504€66.90€0.00
Sep 7, 2026Sep 8, 2026€0.00002347€0.00002349€0.00001458€0.00001460€209.75€0.00
Sep 6, 2026Sep 7, 2026€0.00001785€0.00002709€0.00001757€0.00002347€317.20€0.00
Sep 5, 2026Sep 6, 2026€0.00001731€0.00001809€0.00001718€0.00001785€16.56€0.00
Sep 4, 2026Sep 5, 2026€0.00001712€0.00001742€0.00001703€0.00001731€22.91€0.00
Sep 3, 2026Sep 4, 2026€0.00001736€0.00001840€0.00001712€0.00001712€7.99€0.00
Sep 2, 2026Sep 3, 2026€0.00001683€0.00001753€0.00001683€0.00001736€73.53€0.00
Sep 1, 2026Sep 2, 2026€0.00001459€0.00002659€0.00001459€0.00001683€204.45€0.00
Aug 31, 2026Sep 1, 2026€0.00001723€0.00001727€0.00001458€0.00001458€234.94€0.00
Aug 30, 2026Aug 31, 2026€0.00001106€0.00002554€0.00001097€0.00001723€496.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7784€0.00001525€0.0₅7779€0.00001107€161.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7714€0.0₅7835€0.0₅7558€0.0₅7784€1.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7592€0.0₅7776€0.0₅7574€0.0₅7714€1.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7492€0.0₅7592€0.0₅7373€0.0₅7592€0.4867€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7545€0.0₅7690€0.0₅7454€0.0₅7492€0.6103€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7461€0.0₅7559€0.0₅7360€0.0₅7547€7.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7679€0.0₅8025€0.0₅7461€0.0₅7461€3.11€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7302€0.0₅7692€0.0₅7293€0.0₅7679€3.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6741€0.0₅7328€0.0₅6741€0.0₅7302€16.85€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5475€0.0₅6755€0.0₅4687€0.0₅6741€43.46€0.00

Pridobite celovit pregled zgodovine cene eTukTuk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eTukTuk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eTukTuk ter zgodovinski promet TUK in tržno kapitalizacijo.

Spremljajte celotno zgodovino eTukTuk, od začetne cene eTukTuk do najnovejših cenovnih podatkov TUK. Naše orodje za zgodovino cene TUK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije