Slika sredstva TUK
TUKeTukTuk
€0.00002082
31.66%
1D

eTukTuk (TUK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001588€0.00002127€0.00001568€0.00002075€75.97€0.00
Sep 14, 2026Sep 15, 2026€0.00002272€0.00002292€0.00001581€0.00001589€35.08€0.00
Sep 13, 2026Sep 14, 2026€0.00002222€0.00002304€0.00002111€0.00002272€3.54€0.00
Sep 12, 2026Sep 13, 2026€0.00002209€0.00002329€0.00002205€0.00002222€75.80€0.00
Sep 11, 2026Sep 12, 2026€0.00001733€0.00002512€0.00001713€0.00002209€76.83€0.00
Sep 10, 2026Sep 11, 2026€0.00001475€0.00001743€0.00001426€0.00001733€24.45€0.00
Sep 9, 2026Sep 10, 2026€0.00001501€0.00001523€0.00001475€0.00001475€29.42€0.00
Sep 8, 2026Sep 9, 2026€0.00001453€0.00001504€0.00001449€0.00001497€66.59€0.00
Sep 7, 2026Sep 8, 2026€0.00002336€0.00002338€0.00001451€0.00001453€208.79€0.00
Sep 6, 2026Sep 7, 2026€0.00001777€0.00002696€0.00001749€0.00002336€315.74€0.00
Sep 5, 2026Sep 6, 2026€0.00001723€0.00001801€0.00001711€0.00001777€16.48€0.00
Sep 4, 2026Sep 5, 2026€0.00001705€0.00001734€0.00001695€0.00001723€22.80€0.00
Sep 3, 2026Sep 4, 2026€0.00001728€0.00001831€0.00001704€0.00001705€7.95€0.00
Sep 2, 2026Sep 3, 2026€0.00001675€0.00001745€0.00001675€0.00001728€73.19€0.00
Sep 1, 2026Sep 2, 2026€0.00001452€0.00002647€0.00001452€0.00001675€203.51€0.00
Aug 31, 2026Sep 1, 2026€0.00001715€0.00001719€0.00001452€0.00001452€233.86€0.00
Aug 30, 2026Aug 31, 2026€0.00001101€0.00002542€0.00001092€0.00001715€494.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7748€0.00001518€0.0₅7743€0.00001101€160.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7678€0.0₅7799€0.0₅7523€0.0₅7748€1.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7557€0.0₅7740€0.0₅7539€0.0₅7678€1.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7457€0.0₅7557€0.0₅7339€0.0₅7557€0.4845€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7510€0.0₅7655€0.0₅7420€0.0₅7457€0.6075€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7427€0.0₅7525€0.0₅7326€0.0₅7512€7.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7644€0.0₅7988€0.0₅7427€0.0₅7427€3.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7269€0.0₅7656€0.0₅7259€0.0₅7644€3.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6710€0.0₅7294€0.0₅6710€0.0₅7269€16.77€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5450€0.0₅6724€0.0₅4666€0.0₅6710€43.26€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7886€0.0₅7898€0.0₅5307€0.0₅5449€26.70€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7879€0.0₅7974€0.0₅7812€0.0₅7886€6.46€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7425€0.0₅7881€0.0₅7407€0.0₅7879€87.82€0.00
Aug 16, 2026Aug 17, 2026€0.00001739€0.00001740€0.0₅7425€0.0₅7425€683.07€0.00

Pridobite celovit pregled zgodovine cene eTukTuk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eTukTuk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eTukTuk ter zgodovinski promet TUK in tržno kapitalizacijo.

Spremljajte celotno zgodovino eTukTuk, od začetne cene eTukTuk do najnovejših cenovnih podatkov TUK. Naše orodje za zgodovino cene TUK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije