Slika sredstva TUGGIN
TUGGINTuggin
€0.0₇5669
-0.34%
1D

Tuggin (TUGGIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₇5669€0.0₇5669€0.0₇5669€0.0₇5669€0.8375€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5669€0.0₇5669€0.0₇5669€0.0₇5669€0.8375€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5669€0.0₇5669€0.0₇5669€0.0₇5669€0.8375€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5669€0.0₇5669€0.0₇5669€0.0₇5669€0.8375€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5916€0.0₇5916€0.0₇5665€0.0₇5669€12.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5916€0.0₇5916€0.0₇5916€0.0₇5916€38.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5823€0.0₇5971€0.0₇5823€0.0₇5916€62.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5823€0.0₇5823€0.0₇5823€0.0₇5823€128.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5823€0.0₇5823€0.0₇5823€0.0₇5823€128.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5823€0.0₇5823€0.0₇5823€0.0₇5823€128.37€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5769€0.0₇5857€0.0₇5659€0.0₇5823€142.97€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5526€0.0₇5812€0.0₇5526€0.0₇5765€55.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€30.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€30.14€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€30.14€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€30.14€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€30.14€0.00
Aug 16, 2026Aug 17, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€30.14€0.00
Aug 15, 2026Aug 16, 2026€0.0₇5521€0.0₇5532€0.0₇5509€0.0₇5526€30.12€0.00
Aug 14, 2026Aug 15, 2026€0.0₇5701€0.0₇5701€0.0₇5510€0.0₇5521€14.34€0.00
Aug 13, 2026Aug 14, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00
Aug 12, 2026Aug 13, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00
Aug 11, 2026Aug 12, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00
Aug 10, 2026Aug 11, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00
Aug 9, 2026Aug 10, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00
Aug 8, 2026Aug 9, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00
Aug 7, 2026Aug 8, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00
Aug 6, 2026Aug 7, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00
Aug 5, 2026Aug 6, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00
Aug 4, 2026Aug 5, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00
Aug 3, 2026Aug 4, 2026€0.0₇5701€0.0₇5701€0.0₇5701€0.0₇5701€3.75€0.00

Pridobite celovit pregled zgodovine cene Tuggin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuggin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuggin ter zgodovinski promet TUGGIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuggin, od začetne cene Tuggin do najnovejših cenovnih podatkov TUGGIN. Naše orodje za zgodovino cene TUGGIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije