Slika sredstva TUGGIN
TUGGINTuggin
€0.0₇6438
0.31%
1D

Tuggin (TUGGIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₇6438€0.0₇6438€0.0₇6438€0.0₇6438€43.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6438€0.0₇6438€0.0₇6438€0.0₇6438€43.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6438€0.0₇6438€0.0₇6438€0.0₇6438€43.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6507€0.0₇6515€0.0₇6325€0.0₇6438€43.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5925€0.0₇6549€0.0₇5925€0.0₇6507€18.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5925€0.0₇5925€0.0₇5925€0.0₇5925€3.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5912€0.0₇5925€0.0₇5904€0.0₇5925€3.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6033€0.0₇6033€0.0₇5817€0.0₇5906€7.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6033€0.0₇6033€0.0₇6033€0.0₇6033€48.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6033€0.0₇6033€0.0₇6033€0.0₇6033€48.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6158€0.0₇6170€0.0₇6018€0.0₇6033€48.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5781€0.0₇6185€0.0₇5781€0.0₇6152€32.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5781€0.0₇5781€0.0₇5781€0.0₇5781€0.8541€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6033€0.0₇6033€0.0₇5777€0.0₇5781€13.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6033€0.0₇6033€0.0₇6033€0.0₇6033€39.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5938€0.0₇6089€0.0₇5938€0.0₇6033€63.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5938€0.0₇5938€0.0₇5938€0.0₇5938€130.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5938€0.0₇5938€0.0₇5938€0.0₇5938€130.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5938€0.0₇5938€0.0₇5938€0.0₇5938€130.91€0.00

Pridobite celovit pregled zgodovine cene Tuggin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuggin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuggin ter zgodovinski promet TUGGIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuggin, od začetne cene Tuggin do najnovejših cenovnih podatkov TUGGIN. Naše orodje za zgodovino cene TUGGIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije