Slika sredstva TUGGIN
TUGGINTuggin
€0.0₇6248
-0.15%
1D

Tuggin (TUGGIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇6248€0.0₇6248€0.0₇6248€0.0₇6248€22.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6248€0.0₇6248€0.0₇6248€0.0₇6248€22.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6248€0.0₇6248€0.0₇6248€0.0₇6248€22.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6248€0.0₇6248€0.0₇6248€0.0₇6248€22.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6248€0.0₇6248€0.0₇6248€0.0₇6248€22.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6248€0.0₇6248€0.0₇6248€0.0₇6248€22.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6248€0.0₇6248€0.0₇6248€0.0₇6248€22.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6556€0.0₇6556€0.0₇6233€0.0₇6248€22.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6591€0.0₇6612€0.0₇6542€0.0₇6556€23.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6739€0.0₇6739€0.0₇6591€0.0₇6591€3.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6739€0.0₇6739€0.0₇6739€0.0₇6739€3.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6693€0.0₇6743€0.0₇6693€0.0₇6739€3.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6532€0.0₇6871€0.0₇6532€0.0₇6689€29.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€43.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6601€0.0₇6609€0.0₇6416€0.0₇6532€43.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6011€0.0₇6643€0.0₇6011€0.0₇6601€18.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6011€0.0₇6011€0.0₇6011€0.0₇6011€3.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5998€0.0₇6011€0.0₇5989€0.0₇6011€3.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6120€0.0₇6120€0.0₇5901€0.0₇5991€7.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6120€0.0₇6120€0.0₇6120€0.0₇6120€49.25€0.00

Pridobite celovit pregled zgodovine cene Tuggin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuggin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuggin ter zgodovinski promet TUGGIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuggin, od začetne cene Tuggin do najnovejših cenovnih podatkov TUGGIN. Naše orodje za zgodovino cene TUGGIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije