Slika sredstva TUGGIN
TUGGINTuggin
€0.0₇6446
0.02%
1D

Tuggin (TUGGIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₇6446€0.0₇6446€0.0₇6446€0.0₇6446€43.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6446€0.0₇6446€0.0₇6446€0.0₇6446€43.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6446€0.0₇6446€0.0₇6446€0.0₇6446€43.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6446€0.0₇6446€0.0₇6446€0.0₇6446€43.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6514€0.0₇6522€0.0₇6332€0.0₇6446€43.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5932€0.0₇6556€0.0₇5932€0.0₇6514€18.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5932€0.0₇5932€0.0₇5932€0.0₇5932€3.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5919€0.0₇5932€0.0₇5910€0.0₇5932€3.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6039€0.0₇6039€0.0₇5824€0.0₇5913€7.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6039€0.0₇6039€0.0₇6039€0.0₇6039€48.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6039€0.0₇6039€0.0₇6039€0.0₇6039€48.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6165€0.0₇6177€0.0₇6024€0.0₇6039€49.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5788€0.0₇6192€0.0₇5788€0.0₇6159€32.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5788€0.0₇5788€0.0₇5788€0.0₇5788€0.8550€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6040€0.0₇6040€0.0₇5784€0.0₇5788€13.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6040€0.0₇6040€0.0₇6040€0.0₇6040€39.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5944€0.0₇6096€0.0₇5944€0.0₇6040€63.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5944€0.0₇5944€0.0₇5944€0.0₇5944€131.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5944€0.0₇5944€0.0₇5944€0.0₇5944€131.06€0.00

Pridobite celovit pregled zgodovine cene Tuggin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tuggin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tuggin ter zgodovinski promet TUGGIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tuggin, od začetne cene Tuggin do najnovejših cenovnih podatkov TUGGIN. Naše orodje za zgodovino cene TUGGIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije