Slika sredstva TTMION
TTMIONTTM Technologies Tokenized Stock - Ondo
€87.45
4.19%
1D

TTM Technologies Tokenized Stock - Ondo (TTMION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€83.66€85.26€83.56€84.84€214,444€0.00
Oct 17, 2026Oct 18, 2026€83.70€83.96€83.35€83.60€215,102€0.00
Oct 16, 2026Oct 17, 2026€89.65€91.63€83.60€83.61€244,402€0.00
Oct 15, 2026Oct 16, 2026€90.73€91.32€82.91€89.44€219,805€0.00
Oct 14, 2026Oct 15, 2026€103.33€104.64€90.36€90.54€231,047€0.00
Oct 13, 2026Oct 14, 2026€97.62€103.97€94.42€103.32€248,618€0.00
Oct 12, 2026Oct 13, 2026€107.70€108.78€95.55€97.62€224,159€0.00
Oct 11, 2026Oct 12, 2026€108.32€108.39€107.57€107.70€212,944€0.00
Oct 10, 2026Oct 11, 2026€108.24€108.43€107.60€108.32€226,041€0.00
Oct 9, 2026Oct 10, 2026€105.27€111.19€104.75€108.24€233,982€0.00
Oct 8, 2026Oct 9, 2026€114.74€114.87€104.32€105.22€216,977€0.00
Oct 7, 2026Oct 8, 2026€118.50€119.32€111.38€114.59€215,117€0.00
Oct 6, 2026Oct 7, 2026€120.21€121.03€117.34€118.76€220,021€0.00
Oct 5, 2026Oct 6, 2026€118.41€122.25€118.05€120.31€225,675€0.00
Oct 4, 2026Oct 5, 2026€118.48€118.59€118.16€118.42€213,434€0.00
Oct 3, 2026Oct 4, 2026€118.27€118.61€118.16€118.48€226,362€0.00
Oct 2, 2026Oct 3, 2026€112.32€119.37€110.09€118.27€255,546€0.00
Oct 1, 2026Oct 2, 2026€109.81€112.83€107.33€112.59€223,262€0.00
Sep 30, 2026Oct 1, 2026€109.78€111.10€106.55€109.75€230,930€0.00
Sep 29, 2026Sep 30, 2026€111.63€113.36€107.18€110.26€233,164€0.00
Sep 28, 2026Sep 29, 2026€115.63€115.88€106.49€111.63€234,392€0.00
Sep 27, 2026Sep 28, 2026€115.96€115.98€115.55€115.64€217,261€0.00
Sep 26, 2026Sep 27, 2026€115.46€116.00€115.46€115.96€221,806€0.00
Sep 25, 2026Sep 26, 2026€112.82€116.60€111.19€115.46€227,050€0.00
Sep 24, 2026Sep 25, 2026€112.18€114.40€108.61€113.01€227,016€0.00
Sep 23, 2026Sep 24, 2026€114.17€114.19€110.11€112.18€227,612€0.00
Sep 22, 2026Sep 23, 2026€111.30€114.36€107.83€114.03€221,897€0.00
Sep 21, 2026Sep 22, 2026€105.71€112.90€105.71€111.30€245,603€0.00
Sep 20, 2026Sep 21, 2026€105.98€106.05€105.65€105.94€214,145€0.00
Sep 19, 2026Sep 20, 2026€105.86€106.04€105.65€105.77€218,321€0.00

Pridobite celovit pregled zgodovine cene TTM Technologies Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TTM Technologies Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TTM Technologies Tokenized Stock - Ondo ter zgodovinski promet TTMION in tržno kapitalizacijo.

Spremljajte celotno zgodovino TTM Technologies Tokenized Stock - Ondo, od začetne cene TTM Technologies Tokenized Stock - Ondo do najnovejših cenovnih podatkov TTMION. Naše orodje za zgodovino cene TTMION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije