Slika sredstva TTAJ
TTAJTTAJ
€0.0₁₁8068
0.31%
1D

TTAJ (TTAJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₁₁8068€0.0₁₁8068€0.0₁₁8068€0.0₁₁8068€0.2162€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8068€0.0₁₁8068€0.0₁₁8068€0.0₁₁8068€0.2162€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁8068€0.0₁₁8068€0.0₁₁8068€0.0₁₁8068€0.2162€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁8068€0.0₁₁8068€0.0₁₁8068€0.0₁₁8068€0.2162€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁8094€0.0₁₁8139€0.0₁₁8065€0.0₁₁8068€0.5178€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂7404€0.0₁₁8201€0.0₁₂7341€0.0₁₁8098€0.7318€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1382€0.0₉1382€0.0₁₂7325€0.0₁₂7404€0.07110€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1382€0.0₉1382€0.0₉1382€0.0₉1382€0.02954€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1382€0.0₉1382€0.0₉1382€0.0₉1382€0.02954€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1382€0.0₉1390€0.0₉1382€0.0₉1382€3.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1319€0.0₉1383€0.0₉1202€0.0₉1382€11.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7079€0.0₉1319€0.0₁₀2999€0.0₉1318€1.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7079€0.0₁₀7079€0.0₁₀7079€0.0₁₀7079€0.1165€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7129€0.0₁₀7172€0.0₁₀7079€0.0₁₀7079€0.1465€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1221€0.0₉1221€0.0₁₀5446€0.0₁₀7133€5.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1221€0.0₉1221€0.0₉1221€0.0₉1221€0.1162€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1221€0.0₉1221€0.0₉1221€0.0₉1221€0.1162€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1225€0.0₉1226€0.0₉1220€0.0₉1221€0.1163€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀9724€0.0₉1226€0.0₁₀9724€0.0₉1225€0.1177€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀8938€0.0₁₀9846€0.0₁₀8936€0.0₁₀9724€0.4680€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀9574€0.0₉1598€0.0₁₀8899€0.0₁₀8938€0.1120€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9574€0.0₁₀9574€0.0₁₀9574€0.0₁₀9574€0.05084€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀9574€0.0₁₀9574€0.0₁₀9574€0.0₁₀9574€0.05084€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9393€0.0₁₀9574€0.0₁₀9233€0.0₁₀9574€0.05004€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8337€0.0₁₀9400€0.0₁₀8206€0.0₁₀9393€10.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1268€0.0₉1268€0.0₁₀3507€0.0₁₀8337€90,936€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1268€0.0₉1268€0.0₉1268€0.0₉1268€671,485€0.00
Sep 16, 2026Sep 17, 2026€0.002093€0.002099€0.0₉1264€0.0₉1268€528,920€0.00
Sep 15, 2026Sep 16, 2026€0.002170€0.002175€0.002091€0.002093€176.63€0.00
Sep 14, 2026Sep 15, 2026€0.002170€0.002243€0.002155€0.002170€834.89€0.00

Pridobite celovit pregled zgodovine cene TTAJ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TTAJ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TTAJ ter zgodovinski promet TTAJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino TTAJ, od začetne cene TTAJ do najnovejših cenovnih podatkov TTAJ. Naše orodje za zgodovino cene TTAJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije