Slika sredstva TTAJ
TTAJTTAJ
€0.0₁₁4818
-0.58%
1D

TTAJ (TTAJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.1414€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.1414€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.1414€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.1414€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.1414€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.1414€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.0₁₁4818€0.1414€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁4832€0.0₁₁4840€0.0₁₁4795€0.0₁₁4818€0.1415€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1423€0.0₁₁4847€0.0₁₁1418€0.0₁₁4832€0.1991€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁6849€0.0₁₁6849€0.0₁₁1423€0.0₁₁1423€0.1347€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁6849€0.0₁₁6849€0.0₁₁6849€0.0₁₁6849€0.01040€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁6849€0.0₁₁6849€0.0₁₁6849€0.0₁₁6849€0.01040€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁6176€0.0₁₁6849€0.0₁₁6176€0.0₁₁6849€10.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁6176€0.0₁₁6176€0.0₁₁6176€0.0₁₁6176€61.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁6176€0.0₁₁6176€0.0₁₁6176€0.0₁₁6176€61.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁6176€0.0₁₁6176€0.0₁₁6176€0.0₁₁6176€61.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁6176€0.0₁₁6176€0.0₁₁6176€0.0₁₁6176€61.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6176€0.0₁₁6176€0.0₁₁6176€0.0₁₁6176€61.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁6255€0.0₁₁6310€0.0₁₁6172€0.0₁₁6176€61.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8007€0.0₁₁8007€0.0₁₁5025€0.0₁₁6255€53.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁8007€0.0₁₁8007€0.0₁₁8007€0.0₁₁8007€0.2145€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁8007€0.0₁₁8007€0.0₁₁8007€0.0₁₁8007€0.2145€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8007€0.0₁₁8007€0.0₁₁8007€0.0₁₁8007€0.2145€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁8007€0.0₁₁8007€0.0₁₁8007€0.0₁₁8007€0.2145€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁8007€0.0₁₁8007€0.0₁₁8007€0.0₁₁8007€0.2145€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁8033€0.0₁₁8077€0.0₁₁8004€0.0₁₁8007€0.5139€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂7348€0.0₁₁8138€0.0₁₂7286€0.0₁₁8037€0.7262€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1372€0.0₉1372€0.0₁₂7269€0.0₁₂7348€0.07056€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1372€0.0₉1372€0.0₉1372€0.0₉1372€0.02932€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1372€0.0₉1372€0.0₉1372€0.0₉1372€0.02932€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1371€0.0₉1379€0.0₉1371€0.0₉1372€3.57€0.00

Pridobite celovit pregled zgodovine cene TTAJ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TTAJ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TTAJ ter zgodovinski promet TTAJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino TTAJ, od začetne cene TTAJ do najnovejših cenovnih podatkov TTAJ. Naše orodje za zgodovino cene TTAJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije