Slika sredstva TSUKI
TSUKITsuki
€0.0₇1016
-12.15%
1D

Tsuki (TSUKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇1537€0.0₇1583€0.0₇1012€0.0₇1015€661,514€0.00
Sep 29, 2026Sep 30, 2026€0.0₈6461€0.0₇1547€0.0₈6305€0.0₇1538€121,825€0.00
Sep 28, 2026Sep 29, 2026€0.0₈6461€0.0₈6461€0.0₈6461€0.0₈6461€5.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₈6461€0.0₈6461€0.0₈6461€0.0₈6461€5.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₈6535€0.0₈6535€0.0₈6429€0.0₈6461€24.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₈6535€0.0₈6535€0.0₈6535€0.0₈6535€46.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₈6516€0.0₈6537€0.0₈6513€0.0₈6535€46.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₈6555€0.0₈6555€0.0₈6417€0.0₈6516€190.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₈6555€0.0₈6555€0.0₈6555€0.0₈6555€265.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₈6484€0.0₈6582€0.0₈6472€0.0₈6555€265.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6565€0.0₈6573€0.0₈6294€0.0₈6471€553.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6131€0.0₈6565€0.0₈6131€0.0₈6565€34.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5993€0.0₈6142€0.0₈5980€0.0₈6131€0.3049€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5936€0.0₈6085€0.0₈5924€0.0₈5993€0.2990€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5918€0.0₈5974€0.0₈5854€0.0₈5929€204.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6264€0.0₈6265€0.0₈5907€0.0₈5918€449.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6300€0.0₈6529€0.0₈6264€0.0₈6264€19.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₈6448€0.0₈6460€0.0₈6285€0.0₈6300€60.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6452€0.0₈6514€0.0₈6423€0.0₈6443€8.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₈6256€0.0₈6619€0.0₈6241€0.0₈6450€14.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6274€0.0₈6357€0.0₈6226€0.0₈6269€124.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6231€0.0₈6498€0.0₈6228€0.0₈6283€315.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₈6244€0.0₈6317€0.0₈6158€0.0₈6231€35.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₈6315€0.0₈6315€0.0₈6135€0.0₈6231€220.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₈6315€0.0₈6315€0.0₈6315€0.0₈6315€306.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₈6332€0.0₈6340€0.0₈6267€0.0₈6315€353.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₈6430€0.0₈6556€0.0₈6273€0.0₈6319€229.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₈6430€0.0₈6430€0.0₈6430€0.0₈6430€1.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₈6425€0.0₈6475€0.0₈6408€0.0₈6430€4.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₈6564€0.0₈6602€0.0₈6397€0.0₈6425€55.32€0.00

Pridobite celovit pregled zgodovine cene Tsuki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tsuki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tsuki ter zgodovinski promet TSUKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tsuki, od začetne cene Tsuki do najnovejših cenovnih podatkov TSUKI. Naše orodje za zgodovino cene TSUKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije