Slika sredstva TSUKI
TSUKITsuki
€0.0₈7123
-1.96%
1D

Tsuki (TSUKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₈7280€0.0₈7280€0.0₈7063€0.0₈7123€69.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₈7280€0.0₈7280€0.0₈7280€0.0₈7280€59.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7280€0.0₈7280€0.0₈7280€0.0₈7280€59.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7280€0.0₈7280€0.0₈7280€0.0₈7280€59.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7280€0.0₈7280€0.0₈7280€0.0₈7280€59.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7400€0.0₈7404€0.0₈7280€0.0₈7280€59.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7340€0.0₈7479€0.0₈7305€0.0₈7404€148.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7357€0.0₈7404€0.0₈7209€0.0₈7340€137.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7299€0.0₈7452€0.0₈7299€0.0₈7357€56.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7415€0.0₈7457€0.0₈7185€0.0₈7302€107.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7491€0.0₈7536€0.0₈7414€0.0₈7414€193.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7493€0.0₈7639€0.0₈7442€0.0₈7490€474.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7473€0.0₈7511€0.0₈7189€0.0₈7493€347.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7473€0.0₈7473€0.0₈7473€0.0₈7473€74.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7473€0.0₈7473€0.0₈7473€0.0₈7473€74.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7547€0.0₈7598€0.0₈7473€0.0₈7473€75.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7572€0.0₈7572€0.0₈7455€0.0₈7547€339.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7742€0.0₈7772€0.0₈7519€0.0₈7572€342.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7598€0.0₈7789€0.0₈7596€0.0₈7746€1,193.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7734€0.0₈7746€0.0₈6929€0.0₈7598€808.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8261€0.0₈8275€0.0₈7720€0.0₈7734€273.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8307€0.0₈8331€0.0₈8216€0.0₈8261€538.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₈9045€0.0₈9050€0.0₈8292€0.0₈8307€1,396.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9306€0.0₈9326€0.0₈9005€0.0₈9044€1,097.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₈9219€0.0₈9629€0.0₈9219€0.0₈9306€1,919.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1027€0.0₇1033€0.0₈9212€0.0₈9215€3,014.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1025€0.0₇1116€0.0₇1021€0.0₇1027€13,221€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1553€0.0₇1600€0.0₇1022€0.0₇1025€668,430€0.00
Sep 29, 2026Sep 30, 2026€0.0₈6529€0.0₇1563€0.0₈6371€0.0₇1554€123,098€0.00
Sep 28, 2026Sep 29, 2026€0.0₈6529€0.0₈6529€0.0₈6529€0.0₈6529€5.26€0.00

Pridobite celovit pregled zgodovine cene Tsuki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tsuki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tsuki ter zgodovinski promet TSUKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tsuki, od začetne cene Tsuki do najnovejših cenovnih podatkov TSUKI. Naše orodje za zgodovino cene TSUKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije