Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€371.37
-2.64%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€380.05€384.71€367.18€380.76€2.16M€0.00
Oct 14, 2026Oct 15, 2026€401.10€403.42€380.60€380.84€1.87M€0.00
Oct 13, 2026Oct 14, 2026€400.67€402.12€394.31€401.10€1.84M€0.00
Oct 12, 2026Oct 13, 2026€408.68€414.37€400.20€400.23€1.74M€0.00
Oct 11, 2026Oct 12, 2026€410.20€411.25€406.59€408.45€1.71M€0.00
Oct 10, 2026Oct 11, 2026€406.88€411.51€406.58€410.65€1.73M€0.00
Oct 9, 2026Oct 10, 2026€412.30€418.75€404.81€407.30€1.81M€0.00
Oct 8, 2026Oct 9, 2026€425.97€426.21€407.91€412.30€1.79M€0.00
Oct 7, 2026Oct 8, 2026€434.76€434.76€423.16€425.97€1.81M€0.00
Oct 6, 2026Oct 7, 2026€436.48€437.92€432.69€433.86€1.82M€0.00
Oct 5, 2026Oct 6, 2026€427.17€437.59€426.73€436.78€1.85M€0.00
Oct 4, 2026Oct 5, 2026€426.00€427.23€425.42€427.17€1.71M€0.00
Oct 3, 2026Oct 4, 2026€425.19€427.17€424.42€426.35€1.80M€0.00
Oct 2, 2026Oct 3, 2026€412.10€425.94€411.50€425.19€1.84M€0.00
Oct 1, 2026Oct 2, 2026€410.75€415.15€407.47€412.10€1.78M€0.00
Sep 30, 2026Oct 1, 2026€410.11€414.22€407.21€410.75€1.73M€0.00
Sep 29, 2026Sep 30, 2026€406.10€412.07€401.39€410.51€1.75M€0.00
Sep 28, 2026Sep 29, 2026€405.35€408.16€398.20€406.10€1.72M€0.00
Sep 27, 2026Sep 28, 2026€404.81€405.96€404.01€404.94€1.74M€0.00
Sep 26, 2026Sep 27, 2026€405.86€406.67€404.09€405.26€1.71M€0.00
Sep 25, 2026Sep 26, 2026€405.93€409.43€403.51€405.02€1.76M€0.00
Sep 24, 2026Sep 25, 2026€401.30€406.03€394.47€405.18€1.70M€0.00
Sep 23, 2026Sep 24, 2026€404.36€404.74€398.17€401.16€1.78M€0.00
Sep 22, 2026Sep 23, 2026€401.37€406.44€392.60€404.69€1.77M€0.00
Sep 21, 2026Sep 22, 2026€389.02€400.78€388.47€400.78€1.76M€0.00
Sep 20, 2026Sep 21, 2026€389.97€390.28€387.37€389.44€1.65M€0.00
Sep 19, 2026Sep 20, 2026€388.98€390.21€387.45€389.73€1.61M€0.00
Sep 18, 2026Sep 19, 2026€386.11€389.71€383.28€388.95€1.67M€0.00
Sep 17, 2026Sep 18, 2026€377.60€386.18€376.54€385.69€1.70M€0.00
Sep 16, 2026Sep 17, 2026€371.88€378.82€371.33€376.83€1.64M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije