Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€379.54
-1.27%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€380.99€385.66€368.09€381.70€2.16M€0.00
Oct 14, 2026Oct 15, 2026€402.09€404.41€381.54€381.78€1.87M€0.00
Oct 13, 2026Oct 14, 2026€401.66€403.11€395.28€402.09€1.84M€0.00
Oct 12, 2026Oct 13, 2026€409.69€415.39€401.19€401.22€1.74M€0.00
Oct 11, 2026Oct 12, 2026€411.21€412.27€407.59€409.46€1.72M€0.00
Oct 10, 2026Oct 11, 2026€407.88€412.53€407.59€411.67€1.73M€0.00
Oct 9, 2026Oct 10, 2026€413.32€419.79€405.81€408.30€1.81M€0.00
Oct 8, 2026Oct 9, 2026€427.02€427.26€408.92€413.32€1.79M€0.00
Oct 7, 2026Oct 8, 2026€435.83€435.83€424.21€427.02€1.81M€0.00
Oct 6, 2026Oct 7, 2026€437.56€439.01€433.76€434.94€1.82M€0.00
Oct 5, 2026Oct 6, 2026€428.23€438.67€427.78€437.86€1.85M€0.00
Oct 4, 2026Oct 5, 2026€427.05€428.28€426.48€428.23€1.71M€0.00
Oct 3, 2026Oct 4, 2026€426.25€428.22€425.47€427.40€1.80M€0.00
Oct 2, 2026Oct 3, 2026€413.12€426.99€412.52€426.25€1.84M€0.00
Oct 1, 2026Oct 2, 2026€411.76€416.17€408.47€413.12€1.79M€0.00
Sep 30, 2026Oct 1, 2026€411.12€415.25€408.22€411.76€1.73M€0.00
Sep 29, 2026Sep 30, 2026€407.10€413.09€402.38€411.53€1.75M€0.00
Sep 28, 2026Sep 29, 2026€406.35€409.17€399.18€407.10€1.72M€0.00
Sep 27, 2026Sep 28, 2026€405.82€406.96€405.01€405.94€1.74M€0.00
Sep 26, 2026Sep 27, 2026€406.86€407.68€405.09€406.26€1.72M€0.00
Sep 25, 2026Sep 26, 2026€406.93€410.44€404.51€406.02€1.76M€0.00
Sep 24, 2026Sep 25, 2026€402.29€407.04€395.44€406.18€1.71M€0.00
Sep 23, 2026Sep 24, 2026€405.36€405.74€399.16€402.16€1.78M€0.00
Sep 22, 2026Sep 23, 2026€402.37€407.44€393.57€405.69€1.77M€0.00
Sep 21, 2026Sep 22, 2026€389.98€401.77€389.43€401.77€1.77M€0.00
Sep 20, 2026Sep 21, 2026€390.93€391.24€388.33€390.40€1.65M€0.00
Sep 19, 2026Sep 20, 2026€389.94€391.18€388.41€390.70€1.61M€0.00
Sep 18, 2026Sep 19, 2026€387.07€390.68€384.23€389.91€1.67M€0.00
Sep 17, 2026Sep 18, 2026€378.53€387.13€377.47€386.64€1.70M€0.00
Sep 16, 2026Sep 17, 2026€372.79€379.75€372.24€377.76€1.65M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije