Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€381.43
-2.08%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€401.95€404.28€381.41€381.65€1.87M€0.00
Oct 13, 2026Oct 14, 2026€401.52€402.97€395.15€401.95€1.84M€0.00
Oct 12, 2026Oct 13, 2026€409.55€415.25€401.05€401.08€1.74M€0.00
Oct 11, 2026Oct 12, 2026€411.07€412.13€407.46€409.32€1.72M€0.00
Oct 10, 2026Oct 11, 2026€407.75€412.39€407.45€411.53€1.73M€0.00
Oct 9, 2026Oct 10, 2026€413.18€419.65€405.67€408.17€1.81M€0.00
Oct 8, 2026Oct 9, 2026€426.88€427.12€408.78€413.18€1.79M€0.00
Oct 7, 2026Oct 8, 2026€435.69€435.69€424.07€426.88€1.81M€0.00
Oct 6, 2026Oct 7, 2026€437.41€438.86€433.61€434.79€1.82M€0.00
Oct 5, 2026Oct 6, 2026€428.08€438.53€427.64€437.72€1.85M€0.00
Oct 4, 2026Oct 5, 2026€426.91€428.14€426.33€428.08€1.71M€0.00
Oct 3, 2026Oct 4, 2026€426.10€428.08€425.33€427.26€1.80M€0.00
Oct 2, 2026Oct 3, 2026€412.98€426.85€412.38€426.10€1.84M€0.00
Oct 1, 2026Oct 2, 2026€411.63€416.03€408.34€412.98€1.79M€0.00
Sep 30, 2026Oct 1, 2026€410.99€415.11€408.08€411.63€1.73M€0.00
Sep 29, 2026Sep 30, 2026€406.96€412.95€402.25€411.39€1.75M€0.00
Sep 28, 2026Sep 29, 2026€406.21€409.04€399.05€406.96€1.72M€0.00
Sep 27, 2026Sep 28, 2026€405.68€406.82€404.87€405.80€1.74M€0.00
Sep 26, 2026Sep 27, 2026€406.72€407.54€404.95€406.13€1.72M€0.00
Sep 25, 2026Sep 26, 2026€406.80€410.30€404.38€405.89€1.76M€0.00
Sep 24, 2026Sep 25, 2026€402.16€406.90€395.31€406.04€1.71M€0.00
Sep 23, 2026Sep 24, 2026€405.23€405.61€399.02€402.02€1.78M€0.00
Sep 22, 2026Sep 23, 2026€402.23€407.31€393.44€405.56€1.77M€0.00
Sep 21, 2026Sep 22, 2026€389.85€401.63€389.30€401.63€1.77M€0.00
Sep 20, 2026Sep 21, 2026€390.80€391.11€388.20€390.27€1.65M€0.00
Sep 19, 2026Sep 20, 2026€389.81€391.04€388.28€390.56€1.61M€0.00
Sep 18, 2026Sep 19, 2026€386.94€390.55€384.10€389.78€1.67M€0.00
Sep 17, 2026Sep 18, 2026€378.40€387.00€377.34€386.51€1.70M€0.00
Sep 16, 2026Sep 17, 2026€372.67€379.63€372.12€377.63€1.65M€0.00
Sep 15, 2026Sep 16, 2026€377.70€379.33€371.53€372.67€1.62M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije