Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€411.59
1.00%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€410.11€414.22€407.21€410.75€1.73M€0.00
Sep 29, 2026Sep 30, 2026€406.10€412.07€401.39€410.51€1.75M€0.00
Sep 28, 2026Sep 29, 2026€405.35€408.16€398.20€406.10€1.72M€0.00
Sep 27, 2026Sep 28, 2026€404.81€405.96€404.01€404.94€1.74M€0.00
Sep 26, 2026Sep 27, 2026€405.86€406.67€404.09€405.26€1.71M€0.00
Sep 25, 2026Sep 26, 2026€405.93€409.43€403.51€405.02€1.76M€0.00
Sep 24, 2026Sep 25, 2026€401.30€406.03€394.47€405.18€1.71M€0.00
Sep 23, 2026Sep 24, 2026€404.36€404.74€398.17€401.16€1.78M€0.00
Sep 22, 2026Sep 23, 2026€401.37€406.44€392.60€404.69€1.77M€0.00
Sep 21, 2026Sep 22, 2026€389.02€400.78€388.47€400.78€1.76M€0.00
Sep 20, 2026Sep 21, 2026€389.97€390.28€387.37€389.44€1.65M€0.00
Sep 19, 2026Sep 20, 2026€388.98€390.21€387.45€389.73€1.61M€0.00
Sep 18, 2026Sep 19, 2026€386.11€389.71€383.28€388.95€1.67M€0.00
Sep 17, 2026Sep 18, 2026€377.60€386.18€376.54€385.69€1.70M€0.00
Sep 16, 2026Sep 17, 2026€371.88€378.82€371.33€376.83€1.64M€0.00
Sep 15, 2026Sep 16, 2026€376.90€378.52€370.73€371.88€1.62M€0.00
Sep 14, 2026Sep 15, 2026€381.47€382.69€374.21€376.90€1.68M€0.00
Sep 13, 2026Sep 14, 2026€389.55€390.67€381.28€381.28€1.63M€0.00
Sep 12, 2026Sep 13, 2026€388.58€390.80€388.34€389.55€1.74M€0.00
Sep 11, 2026Sep 12, 2026€384.12€390.56€382.83€388.44€1.66M€0.00
Sep 10, 2026Sep 11, 2026€390.20€391.31€381.35€384.12€1.67M€0.00
Sep 9, 2026Sep 10, 2026€393.52€395.17€387.91€389.99€1.62M€0.00
Sep 8, 2026Sep 9, 2026€392.26€396.05€386.52€393.21€1.70M€0.00
Sep 7, 2026Sep 8, 2026€384.39€392.17€384.15€390.99€1.76M€0.00
Sep 6, 2026Sep 7, 2026€383.32€385.70€383.02€384.37€1.66M€0.00
Sep 5, 2026Sep 6, 2026€384.91€384.91€382.90€383.45€1.65M€0.00
Sep 4, 2026Sep 5, 2026€374.03€385.08€373.92€384.06€1.69M€0.00
Sep 3, 2026Sep 4, 2026€373.35€374.16€366.64€373.66€1.64M€0.00
Sep 2, 2026Sep 3, 2026€371.84€373.33€366.57€372.93€1.42M€0.00
Sep 1, 2026Sep 2, 2026€373.61€378.49€370.03€371.84€1.37M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije