Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€425.36
3.31%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€411.55€425.37€410.95€424.63€1.83M€0.00
Oct 1, 2026Oct 2, 2026€410.20€414.59€406.92€411.55€1.78M€0.00
Sep 30, 2026Oct 1, 2026€409.56€413.67€406.66€410.20€1.73M€0.00
Sep 29, 2026Sep 30, 2026€405.55€411.52€400.85€409.96€1.75M€0.00
Sep 28, 2026Sep 29, 2026€404.80€407.62€397.67€405.55€1.71M€0.00
Sep 27, 2026Sep 28, 2026€404.27€405.41€403.47€404.40€1.74M€0.00
Sep 26, 2026Sep 27, 2026€405.31€406.13€403.55€404.72€1.71M€0.00
Sep 25, 2026Sep 26, 2026€405.39€408.88€402.97€404.48€1.75M€0.00
Sep 24, 2026Sep 25, 2026€400.76€405.49€393.94€404.63€1.71M€0.00
Sep 23, 2026Sep 24, 2026€403.82€404.20€397.64€400.63€1.77M€0.00
Sep 22, 2026Sep 23, 2026€400.84€405.89€392.07€404.15€1.77M€0.00
Sep 21, 2026Sep 22, 2026€388.50€400.24€387.95€400.24€1.76M€0.00
Sep 20, 2026Sep 21, 2026€389.44€389.76€386.86€388.92€1.64M€0.00
Sep 19, 2026Sep 20, 2026€388.46€389.69€386.93€389.21€1.60M€0.00
Sep 18, 2026Sep 19, 2026€385.60€389.19€382.77€388.43€1.67M€0.00
Sep 17, 2026Sep 18, 2026€377.09€385.66€376.03€385.17€1.70M€0.00
Sep 16, 2026Sep 17, 2026€371.38€378.31€370.83€376.32€1.64M€0.00
Sep 15, 2026Sep 16, 2026€376.39€378.02€370.24€371.38€1.61M€0.00
Sep 14, 2026Sep 15, 2026€380.96€382.18€373.70€376.39€1.68M€0.00
Sep 13, 2026Sep 14, 2026€389.03€390.15€380.77€380.77€1.63M€0.00
Sep 12, 2026Sep 13, 2026€388.06€390.28€387.82€389.03€1.74M€0.00
Sep 11, 2026Sep 12, 2026€383.61€390.04€382.32€387.92€1.66M€0.00
Sep 10, 2026Sep 11, 2026€389.68€390.79€380.84€383.61€1.66M€0.00
Sep 9, 2026Sep 10, 2026€392.99€394.64€387.39€389.47€1.62M€0.00
Sep 8, 2026Sep 9, 2026€391.74€395.52€386.00€392.69€1.69M€0.00
Sep 7, 2026Sep 8, 2026€383.88€391.64€383.63€390.47€1.76M€0.00
Sep 6, 2026Sep 7, 2026€382.81€385.18€382.51€383.86€1.65M€0.00
Sep 5, 2026Sep 6, 2026€384.40€384.40€382.39€382.94€1.64M€0.00
Sep 4, 2026Sep 5, 2026€373.53€384.57€373.42€383.54€1.69M€0.00
Sep 3, 2026Sep 4, 2026€372.85€373.66€366.15€373.16€1.63M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije