Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€388.77
-3.65%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€403.69€405.14€397.28€404.12€1.85M€0.00
Oct 12, 2026Oct 13, 2026€411.76€417.49€403.21€403.24€1.75M€0.00
Oct 11, 2026Oct 12, 2026€413.29€414.35€409.65€411.52€1.72M€0.00
Oct 10, 2026Oct 11, 2026€409.94€414.61€409.65€413.75€1.74M€0.00
Oct 9, 2026Oct 10, 2026€415.41€421.91€407.86€410.36€1.82M€0.00
Oct 8, 2026Oct 9, 2026€429.18€429.42€410.99€415.41€1.80M€0.00
Oct 7, 2026Oct 8, 2026€438.03€438.03€426.35€429.18€1.82M€0.00
Oct 6, 2026Oct 7, 2026€439.77€441.22€435.95€437.13€1.83M€0.00
Oct 5, 2026Oct 6, 2026€430.39€440.89€429.94€440.07€1.86M€0.00
Oct 4, 2026Oct 5, 2026€429.21€430.44€428.63€430.39€1.72M€0.00
Oct 3, 2026Oct 4, 2026€428.40€430.38€427.62€429.56€1.81M€0.00
Oct 2, 2026Oct 3, 2026€415.20€429.15€414.60€428.40€1.85M€0.00
Oct 1, 2026Oct 2, 2026€413.84€418.27€410.54€415.20€1.80M€0.00
Sep 30, 2026Oct 1, 2026€413.20€417.34€410.28€413.84€1.74M€0.00
Sep 29, 2026Sep 30, 2026€409.15€415.17€404.41€413.61€1.76M€0.00
Sep 28, 2026Sep 29, 2026€408.40€411.24€401.20€409.15€1.73M€0.00
Sep 27, 2026Sep 28, 2026€407.86€409.02€407.05€407.99€1.75M€0.00
Sep 26, 2026Sep 27, 2026€408.91€409.73€407.13€408.32€1.72M€0.00
Sep 25, 2026Sep 26, 2026€408.99€412.51€406.55€408.07€1.77M€0.00
Sep 24, 2026Sep 25, 2026€404.32€409.09€397.44€408.23€1.71M€0.00
Sep 23, 2026Sep 24, 2026€407.41€407.79€401.17€404.18€1.79M€0.00
Sep 22, 2026Sep 23, 2026€404.40€409.50€395.56€407.74€1.78M€0.00
Sep 21, 2026Sep 22, 2026€391.95€403.79€391.40€403.79€1.78M€0.00
Sep 20, 2026Sep 21, 2026€392.90€393.22€390.29€392.37€1.66M€0.00
Sep 19, 2026Sep 20, 2026€391.91€393.15€390.37€392.67€1.62M€0.00
Sep 18, 2026Sep 19, 2026€389.02€392.65€386.17€391.88€1.68M€0.00
Sep 17, 2026Sep 18, 2026€380.44€389.08€379.37€388.59€1.71M€0.00
Sep 16, 2026Sep 17, 2026€374.68€381.67€374.12€379.66€1.66M€0.00
Sep 15, 2026Sep 16, 2026€379.74€381.37€373.53€374.68€1.63M€0.00
Sep 14, 2026Sep 15, 2026€384.35€385.57€377.02€379.74€1.69M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije