Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€424.84
3.34%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€410.10€414.49€406.83€411.45€1.78M€0.00
Sep 30, 2026Oct 1, 2026€409.47€413.57€406.57€410.10€1.73M€0.00
Sep 29, 2026Sep 30, 2026€405.46€411.42€400.76€409.87€1.75M€0.00
Sep 28, 2026Sep 29, 2026€404.71€407.52€397.57€405.46€1.71M€0.00
Sep 27, 2026Sep 28, 2026€404.18€405.32€403.37€404.30€1.74M€0.00
Sep 26, 2026Sep 27, 2026€405.22€406.03€403.45€404.62€1.71M€0.00
Sep 25, 2026Sep 26, 2026€405.29€408.78€402.88€404.38€1.75M€0.00
Sep 24, 2026Sep 25, 2026€400.67€405.39€393.85€404.54€1.71M€0.00
Sep 23, 2026Sep 24, 2026€403.73€404.11€397.55€400.53€1.77M€0.00
Sep 22, 2026Sep 23, 2026€400.74€405.80€391.98€404.05€1.77M€0.00
Sep 21, 2026Sep 22, 2026€388.41€400.14€387.86€400.14€1.76M€0.00
Sep 20, 2026Sep 21, 2026€389.35€389.67€386.77€388.83€1.64M€0.00
Sep 19, 2026Sep 20, 2026€388.37€389.60€386.84€389.12€1.60M€0.00
Sep 18, 2026Sep 19, 2026€385.50€389.10€382.68€388.34€1.67M€0.00
Sep 17, 2026Sep 18, 2026€377.00€385.57€375.95€385.08€1.70M€0.00
Sep 16, 2026Sep 17, 2026€371.29€378.22€370.74€376.23€1.64M€0.00
Sep 15, 2026Sep 16, 2026€376.30€377.93€370.15€371.29€1.61M€0.00
Sep 14, 2026Sep 15, 2026€380.87€382.09€373.62€376.30€1.68M€0.00
Sep 13, 2026Sep 14, 2026€388.93€390.06€380.68€380.68€1.63M€0.00
Sep 12, 2026Sep 13, 2026€387.96€390.19€387.73€388.93€1.74M€0.00
Sep 11, 2026Sep 12, 2026€383.52€389.95€382.23€387.83€1.66M€0.00
Sep 10, 2026Sep 11, 2026€389.58€390.70€380.75€383.52€1.66M€0.00
Sep 9, 2026Sep 10, 2026€392.90€394.54€387.30€389.38€1.62M€0.00
Sep 8, 2026Sep 9, 2026€391.65€395.43€385.91€392.59€1.69M€0.00
Sep 7, 2026Sep 8, 2026€383.78€391.55€383.54€390.37€1.76M€0.00
Sep 6, 2026Sep 7, 2026€382.72€385.09€382.42€383.77€1.65M€0.00
Sep 5, 2026Sep 6, 2026€384.31€384.31€382.30€382.84€1.64M€0.00
Sep 4, 2026Sep 5, 2026€373.44€384.47€373.33€383.45€1.69M€0.00
Sep 3, 2026Sep 4, 2026€372.77€373.57€366.06€373.07€1.63M€0.00
Sep 2, 2026Sep 3, 2026€371.25€372.75€365.99€372.34€1.42M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije