Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€381.16
-0.09%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€380.95€385.62€368.04€381.66€2.16M€0.00
Oct 14, 2026Oct 15, 2026€402.04€404.37€381.50€381.74€1.87M€0.00
Oct 13, 2026Oct 14, 2026€401.61€403.07€395.24€402.04€1.84M€0.00
Oct 12, 2026Oct 13, 2026€409.64€415.34€401.14€401.17€1.74M€0.00
Oct 11, 2026Oct 12, 2026€411.17€412.22€407.55€409.41€1.72M€0.00
Oct 10, 2026Oct 11, 2026€407.84€412.48€407.54€411.62€1.73M€0.00
Oct 9, 2026Oct 10, 2026€413.28€419.74€405.76€408.26€1.81M€0.00
Oct 8, 2026Oct 9, 2026€426.98€427.21€408.88€413.28€1.79M€0.00
Oct 7, 2026Oct 8, 2026€435.79€435.79€424.16€426.98€1.81M€0.00
Oct 6, 2026Oct 7, 2026€437.51€438.96€433.71€434.89€1.82M€0.00
Oct 5, 2026Oct 6, 2026€428.18€438.63€427.73€437.81€1.85M€0.00
Oct 4, 2026Oct 5, 2026€427.00€428.23€426.43€428.18€1.71M€0.00
Oct 3, 2026Oct 4, 2026€426.20€428.18€425.42€427.35€1.80M€0.00
Oct 2, 2026Oct 3, 2026€413.07€426.95€412.47€426.20€1.84M€0.00
Oct 1, 2026Oct 2, 2026€411.72€416.13€408.43€413.07€1.79M€0.00
Sep 30, 2026Oct 1, 2026€411.08€415.20€408.17€411.72€1.73M€0.00
Sep 29, 2026Sep 30, 2026€407.05€413.04€402.34€411.48€1.75M€0.00
Sep 28, 2026Sep 29, 2026€406.30€409.13€399.14€407.05€1.72M€0.00
Sep 27, 2026Sep 28, 2026€405.77€406.92€404.96€405.90€1.74M€0.00
Sep 26, 2026Sep 27, 2026€406.81€407.63€405.04€406.22€1.72M€0.00
Sep 25, 2026Sep 26, 2026€406.89€410.39€404.47€405.98€1.76M€0.00
Sep 24, 2026Sep 25, 2026€402.25€406.99€395.40€406.13€1.71M€0.00
Sep 23, 2026Sep 24, 2026€405.32€405.70€399.11€402.11€1.78M€0.00
Sep 22, 2026Sep 23, 2026€402.32€407.40€393.53€405.65€1.77M€0.00
Sep 21, 2026Sep 22, 2026€389.94€401.72€389.39€401.72€1.77M€0.00
Sep 20, 2026Sep 21, 2026€390.89€391.20€388.29€390.36€1.65M€0.00
Sep 19, 2026Sep 20, 2026€389.90€391.13€388.37€390.65€1.61M€0.00
Sep 18, 2026Sep 19, 2026€387.02€390.63€384.18€389.87€1.67M€0.00
Sep 17, 2026Sep 18, 2026€378.49€387.09€377.43€386.60€1.70M€0.00
Sep 16, 2026Sep 17, 2026€372.75€379.71€372.20€377.72€1.65M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije