Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€411.88
1.31%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€410.06€414.18€407.16€410.70€1.73M€0.00
Sep 29, 2026Sep 30, 2026€406.05€412.02€401.34€410.47€1.75M€0.00
Sep 28, 2026Sep 29, 2026€405.30€408.12€398.15€406.05€1.72M€0.00
Sep 27, 2026Sep 28, 2026€404.77€405.91€403.96€404.89€1.74M€0.00
Sep 26, 2026Sep 27, 2026€405.81€406.63€404.04€405.22€1.71M€0.00
Sep 25, 2026Sep 26, 2026€405.88€409.38€403.47€404.97€1.76M€0.00
Sep 24, 2026Sep 25, 2026€401.26€405.99€394.42€405.13€1.71M€0.00
Sep 23, 2026Sep 24, 2026€404.32€404.70€398.13€401.12€1.78M€0.00
Sep 22, 2026Sep 23, 2026€401.33€406.39€392.56€404.65€1.77M€0.00
Sep 21, 2026Sep 22, 2026€388.98€400.73€388.43€400.73€1.76M€0.00
Sep 20, 2026Sep 21, 2026€389.92€390.24€387.33€389.39€1.65M€0.00
Sep 19, 2026Sep 20, 2026€388.94€390.17€387.41€389.69€1.61M€0.00
Sep 18, 2026Sep 19, 2026€386.07€389.67€383.24€388.91€1.67M€0.00
Sep 17, 2026Sep 18, 2026€377.55€386.13€376.50€385.64€1.70M€0.00
Sep 16, 2026Sep 17, 2026€371.83€378.77€371.28€376.78€1.64M€0.00
Sep 15, 2026Sep 16, 2026€376.85€378.48€370.69€371.83€1.62M€0.00
Sep 14, 2026Sep 15, 2026€381.43€382.65€374.16€376.85€1.68M€0.00
Sep 13, 2026Sep 14, 2026€389.50€390.63€381.23€381.23€1.63M€0.00
Sep 12, 2026Sep 13, 2026€388.53€390.76€388.30€389.50€1.74M€0.00
Sep 11, 2026Sep 12, 2026€384.08€390.52€382.79€388.40€1.66M€0.00
Sep 10, 2026Sep 11, 2026€390.16€391.27€381.31€384.08€1.67M€0.00
Sep 9, 2026Sep 10, 2026€393.47€395.12€387.87€389.95€1.62M€0.00
Sep 8, 2026Sep 9, 2026€392.22€396.01€386.48€393.17€1.70M€0.00
Sep 7, 2026Sep 8, 2026€384.35€392.12€384.10€390.94€1.76M€0.00
Sep 6, 2026Sep 7, 2026€383.28€385.66€382.98€384.33€1.66M€0.00
Sep 5, 2026Sep 6, 2026€384.87€384.87€382.86€383.41€1.65M€0.00
Sep 4, 2026Sep 5, 2026€373.99€385.04€373.88€384.01€1.69M€0.00
Sep 3, 2026Sep 4, 2026€373.31€374.12€366.60€373.62€1.64M€0.00
Sep 2, 2026Sep 3, 2026€371.80€373.29€366.53€372.89€1.42M€0.00
Sep 1, 2026Sep 2, 2026€373.57€378.45€369.99€371.80€1.37M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije