Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€381.48
-5.50%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€401.55€403.87€381.03€381.27€1.87M€0.00
Oct 13, 2026Oct 14, 2026€401.12€402.57€394.75€401.55€1.84M€0.00
Oct 12, 2026Oct 13, 2026€409.14€414.83€400.65€400.68€1.74M€0.00
Oct 11, 2026Oct 12, 2026€410.66€411.71€407.05€408.91€1.71M€0.00
Oct 10, 2026Oct 11, 2026€407.33€411.98€407.04€411.12€1.73M€0.00
Oct 9, 2026Oct 10, 2026€412.77€419.22€405.26€407.75€1.81M€0.00
Oct 8, 2026Oct 9, 2026€426.45€426.69€408.37€412.77€1.79M€0.00
Oct 7, 2026Oct 8, 2026€435.25€435.25€423.64€426.45€1.81M€0.00
Oct 6, 2026Oct 7, 2026€436.97€438.41€433.18€434.35€1.82M€0.00
Oct 5, 2026Oct 6, 2026€427.65€438.08€427.20€437.27€1.85M€0.00
Oct 4, 2026Oct 5, 2026€426.48€427.71€425.90€427.65€1.71M€0.00
Oct 3, 2026Oct 4, 2026€425.67€427.65€424.90€426.83€1.80M€0.00
Oct 2, 2026Oct 3, 2026€412.56€426.42€411.97€425.67€1.84M€0.00
Oct 1, 2026Oct 2, 2026€411.21€415.61€407.93€412.56€1.78M€0.00
Sep 30, 2026Oct 1, 2026€410.57€414.69€407.67€411.21€1.73M€0.00
Sep 29, 2026Sep 30, 2026€406.55€412.53€401.84€410.97€1.75M€0.00
Sep 28, 2026Sep 29, 2026€405.80€408.62€398.65€406.55€1.72M€0.00
Sep 27, 2026Sep 28, 2026€405.27€406.41€404.46€405.39€1.74M€0.00
Sep 26, 2026Sep 27, 2026€406.31€407.13€404.54€405.72€1.71M€0.00
Sep 25, 2026Sep 26, 2026€406.39€409.89€403.97€405.48€1.76M€0.00
Sep 24, 2026Sep 25, 2026€401.75€406.49€394.91€405.63€1.70M€0.00
Sep 23, 2026Sep 24, 2026€404.82€405.20€398.62€401.61€1.78M€0.00
Sep 22, 2026Sep 23, 2026€401.82€406.89€393.04€405.15€1.77M€0.00
Sep 21, 2026Sep 22, 2026€389.46€401.23€388.91€401.23€1.77M€0.00
Sep 20, 2026Sep 21, 2026€390.40€390.72€387.81€389.88€1.65M€0.00
Sep 19, 2026Sep 20, 2026€389.42€390.65€387.89€390.17€1.61M€0.00
Sep 18, 2026Sep 19, 2026€386.55€390.15€383.71€389.39€1.67M€0.00
Sep 17, 2026Sep 18, 2026€378.02€386.61€376.96€386.12€1.70M€0.00
Sep 16, 2026Sep 17, 2026€372.29€379.24€371.74€377.25€1.65M€0.00
Sep 15, 2026Sep 16, 2026€377.32€378.95€371.15€372.29€1.62M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije