Slika sredstva TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€378.74
-0.28%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€380.14€384.80€367.26€380.85€2.16M€0.00
Oct 14, 2026Oct 15, 2026€401.19€403.51€380.68€380.92€1.87M€0.00
Oct 13, 2026Oct 14, 2026€400.76€402.21€394.40€401.19€1.84M€0.00
Oct 12, 2026Oct 13, 2026€408.77€414.46€400.29€400.32€1.74M€0.00
Oct 11, 2026Oct 12, 2026€410.29€411.34€406.68€408.54€1.71M€0.00
Oct 10, 2026Oct 11, 2026€406.97€411.61€406.68€410.75€1.73M€0.00
Oct 9, 2026Oct 10, 2026€412.40€418.85€404.90€407.39€1.81M€0.00
Oct 8, 2026Oct 9, 2026€426.07€426.30€408.01€412.40€1.79M€0.00
Oct 7, 2026Oct 8, 2026€434.86€434.86€423.26€426.07€1.81M€0.00
Oct 6, 2026Oct 7, 2026€436.58€438.02€432.79€433.96€1.82M€0.00
Oct 5, 2026Oct 6, 2026€427.27€437.69€426.82€436.88€1.85M€0.00
Oct 4, 2026Oct 5, 2026€426.09€427.32€425.52€427.27€1.71M€0.00
Oct 3, 2026Oct 4, 2026€425.29€427.26€424.52€426.44€1.80M€0.00
Oct 2, 2026Oct 3, 2026€412.19€426.04€411.60€425.29€1.84M€0.00
Oct 1, 2026Oct 2, 2026€410.84€415.24€407.56€412.19€1.78M€0.00
Sep 30, 2026Oct 1, 2026€410.20€414.31€407.30€410.84€1.73M€0.00
Sep 29, 2026Sep 30, 2026€406.19€412.16€401.48€410.61€1.75M€0.00
Sep 28, 2026Sep 29, 2026€405.44€408.26€398.29€406.19€1.72M€0.00
Sep 27, 2026Sep 28, 2026€404.91€406.05€404.10€405.03€1.74M€0.00
Sep 26, 2026Sep 27, 2026€405.95€406.76€404.18€405.35€1.71M€0.00
Sep 25, 2026Sep 26, 2026€406.02€409.52€403.61€405.11€1.76M€0.00
Sep 24, 2026Sep 25, 2026€401.39€406.12€394.55€405.27€1.70M€0.00
Sep 23, 2026Sep 24, 2026€404.45€404.83€398.26€401.25€1.78M€0.00
Sep 22, 2026Sep 23, 2026€401.46€406.53€392.69€404.78€1.77M€0.00
Sep 21, 2026Sep 22, 2026€389.11€400.87€388.56€400.87€1.76M€0.00
Sep 20, 2026Sep 21, 2026€390.05€390.37€387.46€389.53€1.65M€0.00
Sep 19, 2026Sep 20, 2026€389.07€390.30€387.54€389.82€1.61M€0.00
Sep 18, 2026Sep 19, 2026€386.20€389.80€383.37€389.04€1.67M€0.00
Sep 17, 2026Sep 18, 2026€377.68€386.26€376.62€385.77€1.70M€0.00
Sep 16, 2026Sep 17, 2026€371.96€378.90€371.41€376.91€1.64M€0.00

Pridobite celovit pregled zgodovine cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo ter zgodovinski promet TSMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od začetne cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo do najnovejših cenovnih podatkov TSMon. Naše orodje za zgodovino cene TSMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije