Slika sredstva TRVL
TRVLDTravel
€0.0008485
-7.99%
1D

DTravel (TRVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0009265€0.0009497€0.0008805€0.0008861€8,408.67€381,874
Oct 12, 2026Oct 13, 2026€0.0009593€0.0009709€0.0009248€0.0009265€5,935.53€400,438
Oct 11, 2026Oct 12, 2026€0.0009478€0.0009604€0.0009433€0.0009593€3,675.01€397,376
Oct 10, 2026Oct 11, 2026€0.0009398€0.0009496€0.0009395€0.0009478€6,631.51€394,083
Oct 9, 2026Oct 10, 2026€0.0008946€0.0009476€0.0008946€0.0009398€12,560€391,415
Oct 8, 2026Oct 9, 2026€0.0009885€0.0009928€0.0008945€0.0008946€7,143.74€402,075
Oct 7, 2026Oct 8, 2026€0.001058€0.001059€0.0009862€0.0009885€10,872€421,547
Oct 6, 2026Oct 7, 2026€0.001050€0.001108€0.001011€0.001058€7,402.09€448,335
Oct 5, 2026Oct 6, 2026€0.001049€0.001060€0.001042€0.001050€6,244.86€440,501
Oct 4, 2026Oct 5, 2026€0.001047€0.001049€0.001042€0.001049€7,987.76€437,593
Oct 3, 2026Oct 4, 2026€0.001031€0.001047€0.001031€0.001047€5,302.40€433,549
Oct 2, 2026Oct 3, 2026€0.001012€0.001088€0.001012€0.001031€2,346.15€434,185
Oct 1, 2026Oct 2, 2026€0.001014€0.001021€0.001012€0.001012€2,578.58€424,597
Sep 30, 2026Oct 1, 2026€0.001059€0.001059€0.0009947€0.001014€14,328€427,141
Sep 29, 2026Sep 30, 2026€0.001065€0.001108€0.001037€0.001059€16,590€444,647
Sep 28, 2026Sep 29, 2026€0.001061€0.001068€0.001051€0.001065€12,819€441,643
Sep 27, 2026Sep 28, 2026€0.001053€0.001073€0.001053€0.001061€8,799.38€443,986
Sep 26, 2026Sep 27, 2026€0.001040€0.001057€0.001040€0.001053€4,846.40€437,694
Sep 25, 2026Sep 26, 2026€0.001041€0.001060€0.001017€0.001040€8,409.28€433,894
Sep 24, 2026Sep 25, 2026€0.001006€0.001044€0.001002€0.001040€4,098.76€426,781
Sep 23, 2026Sep 24, 2026€0.001042€0.001047€0.0009904€0.001006€7,504.32€427,409
Sep 22, 2026Sep 23, 2026€0.001028€0.001043€0.001018€0.001042€14,388€431,313
Sep 21, 2026Sep 22, 2026€0.0008991€0.001056€0.0008991€0.001028€12,173€403,478
Sep 20, 2026Sep 21, 2026€0.0008803€0.0008992€0.0008607€0.0008991€13,039€368,898
Sep 19, 2026Sep 20, 2026€0.0008908€0.0008908€0.0008740€0.0008803€23,048€367,989
Sep 18, 2026Sep 19, 2026€0.0008446€0.0008999€0.0008382€0.0008908€16,372€361,819
Sep 17, 2026Sep 18, 2026€0.0008267€0.0008447€0.0008267€0.0008446€20,373€350,203
Sep 16, 2026Sep 17, 2026€0.0008384€0.0008402€0.0008140€0.0008267€22,856€344,514
Sep 15, 2026Sep 16, 2026€0.0008569€0.0008595€0.0008321€0.0008402€25,087€355,191
Sep 14, 2026Sep 15, 2026€0.0008503€0.0008848€0.0008467€0.0008569€22,434€358,263

Pridobite celovit pregled zgodovine cene DTravel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DTravel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DTravel ter zgodovinski promet TRVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DTravel, od začetne cene DTravel do najnovejših cenovnih podatkov TRVL. Naše orodje za zgodovino cene TRVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije