Slika sredstva TRVL
TRVLDTravel
€0.0008170
-1.12%
1D

DTravel (TRVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0008215€0.0008317€0.0008215€0.0008272€23,525€345,728
Sep 11, 2026Sep 12, 2026€0.0007908€0.0008552€0.0007908€0.0008218€21,816€339,578
Sep 10, 2026Sep 11, 2026€0.0008185€0.0008315€0.0007770€0.0007908€4,048.24€340,072
Sep 9, 2026Sep 10, 2026€0.0008273€0.0008357€0.0008184€0.0008185€827.56€342,499
Sep 8, 2026Sep 9, 2026€0.0008317€0.0008353€0.0008190€0.0008273€2,453.31€347,456
Sep 7, 2026Sep 8, 2026€0.0008368€0.0008373€0.0008218€0.0008317€1,565.53€347,046
Sep 6, 2026Sep 7, 2026€0.0008404€0.0008511€0.0008293€0.0008368€363.11€349,713
Sep 5, 2026Sep 6, 2026€0.0008515€0.0008543€0.0008378€0.0008404€3,802.37€352,080
Sep 4, 2026Sep 5, 2026€0.0008792€0.0008792€0.0008023€0.0008515€3,459.89€358,473
Sep 3, 2026Sep 4, 2026€0.0008321€0.0008968€0.0008321€0.0008791€4,469.04€359,050
Sep 2, 2026Sep 3, 2026€0.0008330€0.0008337€0.0008217€0.0008321€11,508€346,785
Sep 1, 2026Sep 2, 2026€0.0008195€0.0008433€0.0008156€0.0008330€19,577€345,723
Aug 31, 2026Sep 1, 2026€0.0008086€0.0008253€0.0007991€0.0008195€20,137€340,737
Aug 30, 2026Aug 31, 2026€0.0008431€0.0008491€0.0008038€0.0008086€17,831€343,428
Aug 29, 2026Aug 30, 2026€0.0008405€0.0008465€0.0008361€0.0008431€20,844€352,643
Aug 28, 2026Aug 29, 2026€0.0008631€0.0008786€0.0008362€0.0008405€18,425€358,848
Aug 27, 2026Aug 28, 2026€0.0008729€0.0008886€0.0008612€0.0008631€21,540€363,786
Aug 26, 2026Aug 27, 2026€0.0008525€0.0008738€0.0008484€0.0008729€19,438€359,015
Aug 25, 2026Aug 26, 2026€0.0008663€0.0008817€0.0008481€0.0008568€23,104€361,775
Aug 24, 2026Aug 25, 2026€0.0008646€0.0008886€0.0008453€0.0008663€30,254€363,080
Aug 23, 2026Aug 24, 2026€0.0008836€0.0008870€0.0008387€0.0008646€23,559€358,810
Aug 22, 2026Aug 23, 2026€0.0009414€0.0009431€0.0008836€0.0008836€24,765€379,184
Aug 21, 2026Aug 22, 2026€0.0008503€0.0009414€0.0008495€0.0009414€13,094€368,086
Aug 20, 2026Aug 21, 2026€0.0008404€0.0008638€0.0008300€0.0008503€16,788€354,600
Aug 19, 2026Aug 20, 2026€0.0007514€0.0008739€0.0007514€0.0008397€11,245€331,206
Aug 18, 2026Aug 19, 2026€0.0006736€0.0007520€0.0006710€0.0007514€8,380.68€288,602
Aug 17, 2026Aug 18, 2026€0.0006768€0.0006990€0.0006685€0.0006736€4,258.55€282,280
Aug 16, 2026Aug 17, 2026€0.0006777€0.0006777€0.0006700€0.0006768€3,280.50€282,469
Aug 15, 2026Aug 16, 2026€0.0006641€0.0006777€0.0006624€0.0006777€5,859.02€282,584
Aug 14, 2026Aug 15, 2026€0.0006778€0.0006795€0.0006640€0.0006641€15,458€281,934
Aug 13, 2026Aug 14, 2026€0.0006751€0.0006907€0.0006708€0.0006778€14,288€283,464

Pridobite celovit pregled zgodovine cene DTravel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DTravel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DTravel ter zgodovinski promet TRVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DTravel, od začetne cene DTravel do najnovejših cenovnih podatkov TRVL. Naše orodje za zgodovino cene TRVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije