Slika sredstva TRVL
TRVLDTravel
€0.0007079
0.32%
1D

DTravel (TRVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0007261€0.0007449€0.0007039€0.0007048€70,237€299,811
Nov 1, 2026Nov 2, 2026€0.0007258€0.0007449€0.0007223€0.0007269€130,124€304,204
Oct 31, 2026Nov 1, 2026€0.0007625€0.0007935€0.0007187€0.0007258€75,588€309,245
Oct 30, 2026Oct 31, 2026€0.0006730€0.0007926€0.0006084€0.0007625€80,945€313,406
Oct 29, 2026Oct 30, 2026€0.0007083€0.0007145€0.0006730€0.0006730€14,910€292,164
Oct 28, 2026Oct 29, 2026€0.0007003€0.0007185€0.0006976€0.0007084€5,110.08€293,428
Oct 27, 2026Oct 28, 2026€0.0006935€0.0007014€0.0006886€0.0007003€6,705.48€290,989
Oct 26, 2026Oct 27, 2026€0.0006986€0.0007045€0.0006882€0.0006935€7,991.35€291,535
Oct 25, 2026Oct 26, 2026€0.0007040€0.0007170€0.0006858€0.0006968€7,091.82€292,558
Oct 24, 2026Oct 25, 2026€0.0007364€0.0007364€0.0006863€0.0007041€9,573.53€297,554
Oct 23, 2026Oct 24, 2026€0.0007403€0.0007461€0.0007324€0.0007364€14,887€308,406
Oct 22, 2026Oct 23, 2026€0.0008443€0.0008497€0.0007293€0.0007403€13,814€341,031
Oct 21, 2026Oct 22, 2026€0.0008728€0.0008728€0.0008163€0.0008464€16,584€355,222
Oct 20, 2026Oct 21, 2026€0.0008349€0.0008889€0.0008287€0.0008728€13,591€355,294
Oct 19, 2026Oct 20, 2026€0.0008149€0.0008373€0.0008112€0.0008356€7,796.94€344,689
Oct 18, 2026Oct 19, 2026€0.0008098€0.0008237€0.0007944€0.0008149€4,831.78€340,224
Oct 17, 2026Oct 18, 2026€0.0008223€0.0008276€0.0008047€0.0008098€3,494.12€343,146
Oct 16, 2026Oct 17, 2026€0.0008340€0.0008446€0.0008152€0.0008223€9,270.42€346,775
Oct 15, 2026Oct 16, 2026€0.0008211€0.0008358€0.0007933€0.0008357€9,352.95€340,547
Oct 14, 2026Oct 15, 2026€0.0008800€0.0008857€0.0008195€0.0008211€15,070€353,688
Oct 13, 2026Oct 14, 2026€0.0009202€0.0009432€0.0008744€0.0008800€8,350.70€379,241
Oct 12, 2026Oct 13, 2026€0.0009527€0.0009642€0.0009184€0.0009202€5,894.61€397,678
Oct 11, 2026Oct 12, 2026€0.0009413€0.0009537€0.0009368€0.0009527€3,649.67€394,637
Oct 10, 2026Oct 11, 2026€0.0009333€0.0009430€0.0009331€0.0009413€6,585.79€391,366
Oct 9, 2026Oct 10, 2026€0.0008885€0.0009411€0.0008885€0.0009333€12,473€388,717
Oct 8, 2026Oct 9, 2026€0.0009817€0.0009859€0.0008883€0.0008885€7,094.49€399,303
Oct 7, 2026Oct 8, 2026€0.001050€0.001052€0.0009794€0.0009817€10,797€418,640
Oct 6, 2026Oct 7, 2026€0.001043€0.001100€0.001005€0.001050€7,351.05€445,244
Oct 5, 2026Oct 6, 2026€0.001041€0.001053€0.001035€0.001043€6,201.81€437,464
Oct 4, 2026Oct 5, 2026€0.001039€0.001042€0.001034€0.001041€7,932.69€434,576
Oct 3, 2026Oct 4, 2026€0.001024€0.001039€0.001023€0.001039€5,265.84€430,560

Pridobite celovit pregled zgodovine cene DTravel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DTravel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DTravel ter zgodovinski promet TRVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DTravel, od začetne cene DTravel do najnovejših cenovnih podatkov TRVL. Naše orodje za zgodovino cene TRVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije