Slika sredstva TRVL
TRVLDTravel
€0.0008531
0.44%
1D

DTravel (TRVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008624€0.0008624€0.0008462€0.0008523€22,313€356,261
Sep 18, 2026Sep 19, 2026€0.0008177€0.0008712€0.0008115€0.0008624€15,851€350,288
Sep 17, 2026Sep 18, 2026€0.0008004€0.0008178€0.0008004€0.0008177€19,684€338,606
Sep 16, 2026Sep 17, 2026€0.0008117€0.0008135€0.0007881€0.0008004€22,127€333,535
Sep 15, 2026Sep 16, 2026€0.0008296€0.0008321€0.0008056€0.0008134€24,287€343,871
Sep 14, 2026Sep 15, 2026€0.0008232€0.0008566€0.0008197€0.0008296€21,719€346,845
Sep 13, 2026Sep 14, 2026€0.0008354€0.0008362€0.0008126€0.0008232€27,103€345,744
Sep 12, 2026Sep 13, 2026€0.0008297€0.0008400€0.0008296€0.0008354€23,758€349,152
Sep 11, 2026Sep 12, 2026€0.0007987€0.0008637€0.0007987€0.0008299€22,032€342,942
Sep 10, 2026Sep 11, 2026€0.0008266€0.0008398€0.0007846€0.0007987€4,088.34€343,441
Sep 9, 2026Sep 10, 2026€0.0008355€0.0008440€0.0008265€0.0008266€835.76€345,892
Sep 8, 2026Sep 9, 2026€0.0008399€0.0008436€0.0008271€0.0008355€2,477.61€350,898
Sep 7, 2026Sep 8, 2026€0.0008451€0.0008456€0.0008299€0.0008399€1,581.03€350,484
Sep 6, 2026Sep 7, 2026€0.0008488€0.0008595€0.0008375€0.0008451€366.70€353,178
Sep 5, 2026Sep 6, 2026€0.0008599€0.0008628€0.0008461€0.0008488€3,840.03€355,567
Sep 4, 2026Sep 5, 2026€0.0008880€0.0008880€0.0008102€0.0008599€3,494.16€362,024
Sep 3, 2026Sep 4, 2026€0.0008404€0.0009057€0.0008404€0.0008878€4,513.31€362,606
Sep 2, 2026Sep 3, 2026€0.0008412€0.0008420€0.0008298€0.0008404€11,622€350,220
Sep 1, 2026Sep 2, 2026€0.0008276€0.0008517€0.0008237€0.0008412€19,771€349,148
Aug 31, 2026Sep 1, 2026€0.0008166€0.0008334€0.0008070€0.0008276€20,337€344,112
Aug 30, 2026Aug 31, 2026€0.0008514€0.0008575€0.0008118€0.0008166€18,008€346,830
Aug 29, 2026Aug 30, 2026€0.0008489€0.0008548€0.0008444€0.0008514€21,051€356,136
Aug 28, 2026Aug 29, 2026€0.0008717€0.0008873€0.0008445€0.0008489€18,607€362,402
Aug 27, 2026Aug 28, 2026€0.0008816€0.0008974€0.0008697€0.0008717€21,753€367,390
Aug 26, 2026Aug 27, 2026€0.0008610€0.0008825€0.0008568€0.0008816€19,631€362,571
Aug 25, 2026Aug 26, 2026€0.0008749€0.0008904€0.0008565€0.0008653€23,333€365,359
Aug 24, 2026Aug 25, 2026€0.0008732€0.0008974€0.0008537€0.0008749€30,554€366,677
Aug 23, 2026Aug 24, 2026€0.0008923€0.0008958€0.0008470€0.0008732€23,792€362,364
Aug 22, 2026Aug 23, 2026€0.0009507€0.0009525€0.0008923€0.0008923€25,010€382,940
Aug 21, 2026Aug 22, 2026€0.0008587€0.0009507€0.0008579€0.0009507€13,224€371,733
Aug 20, 2026Aug 21, 2026€0.0008488€0.0008724€0.0008382€0.0008587€16,954€358,113

Pridobite celovit pregled zgodovine cene DTravel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DTravel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DTravel ter zgodovinski promet TRVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DTravel, od začetne cene DTravel do najnovejših cenovnih podatkov TRVL. Naše orodje za zgodovino cene TRVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije