Slika sredstva TRVL
TRVLDTravel
€0.0008898
4.62%
1D

DTravel (TRVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008524€0.0008706€0.0008333€0.0008705€12,625€357,167
Sep 19, 2026Sep 20, 2026€0.0008625€0.0008625€0.0008462€0.0008524€22,315€356,286
Sep 18, 2026Sep 19, 2026€0.0008177€0.0008713€0.0008116€0.0008625€15,852€350,312
Sep 17, 2026Sep 18, 2026€0.0008004€0.0008178€0.0008004€0.0008178€19,685€338,629
Sep 16, 2026Sep 17, 2026€0.0008118€0.0008135€0.0007881€0.0008004€22,129€333,558
Sep 15, 2026Sep 16, 2026€0.0008297€0.0008322€0.0008057€0.0008135€24,289€343,895
Sep 14, 2026Sep 15, 2026€0.0008233€0.0008566€0.0008198€0.0008297€21,721€346,869
Sep 13, 2026Sep 14, 2026€0.0008354€0.0008363€0.0008127€0.0008233€27,105€345,768
Sep 12, 2026Sep 13, 2026€0.0008297€0.0008400€0.0008297€0.0008354€23,760€349,176
Sep 11, 2026Sep 12, 2026€0.0007987€0.0008638€0.0007987€0.0008300€22,033€342,965
Sep 10, 2026Sep 11, 2026€0.0008267€0.0008398€0.0007847€0.0007987€4,088.62€343,464
Sep 9, 2026Sep 10, 2026€0.0008355€0.0008441€0.0008265€0.0008267€835.82€345,915
Sep 8, 2026Sep 9, 2026€0.0008400€0.0008436€0.0008272€0.0008355€2,477.78€350,922
Sep 7, 2026Sep 8, 2026€0.0008452€0.0008456€0.0008300€0.0008400€1,581.14€350,508
Sep 6, 2026Sep 7, 2026€0.0008488€0.0008596€0.0008376€0.0008452€366.73€353,202
Sep 5, 2026Sep 6, 2026€0.0008600€0.0008628€0.0008462€0.0008488€3,840.30€355,592
Sep 4, 2026Sep 5, 2026€0.0008880€0.0008880€0.0008103€0.0008600€3,494.40€362,049
Sep 3, 2026Sep 4, 2026€0.0008404€0.0009057€0.0008404€0.0008878€4,513.63€362,631
Sep 2, 2026Sep 3, 2026€0.0008413€0.0008421€0.0008298€0.0008405€11,623€350,244
Sep 1, 2026Sep 2, 2026€0.0008277€0.0008517€0.0008237€0.0008413€19,772€349,172
Aug 31, 2026Sep 1, 2026€0.0008167€0.0008335€0.0008070€0.0008277€20,338€344,136
Aug 30, 2026Aug 31, 2026€0.0008515€0.0008576€0.0008118€0.0008167€18,009€346,854
Aug 29, 2026Aug 30, 2026€0.0008489€0.0008549€0.0008445€0.0008515€21,052€356,161
Aug 28, 2026Aug 29, 2026€0.0008717€0.0008874€0.0008446€0.0008489€18,609€362,427
Aug 27, 2026Aug 28, 2026€0.0008816€0.0008974€0.0008698€0.0008717€21,755€367,415
Aug 26, 2026Aug 27, 2026€0.0008610€0.0008825€0.0008568€0.0008816€19,632€362,596
Aug 25, 2026Aug 26, 2026€0.0008750€0.0008905€0.0008566€0.0008653€23,334€365,384
Aug 24, 2026Aug 25, 2026€0.0008733€0.0008975€0.0008537€0.0008750€30,556€366,702
Aug 23, 2026Aug 24, 2026€0.0008924€0.0008958€0.0008470€0.0008733€23,794€362,389
Aug 22, 2026Aug 23, 2026€0.0009507€0.0009525€0.0008924€0.0008924€25,012€382,966
Aug 21, 2026Aug 22, 2026€0.0008588€0.0009508€0.0008579€0.0009507€13,225€371,758

Pridobite celovit pregled zgodovine cene DTravel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DTravel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DTravel ter zgodovinski promet TRVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DTravel, od začetne cene DTravel do najnovejših cenovnih podatkov TRVL. Naše orodje za zgodovino cene TRVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije