Slika sredstva TRVL
TRVLDTravel
€0.0008684
6.26%
1D

DTravel (TRVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0008002€0.0008175€0.0008001€0.0008175€19,678€338,512
Sep 16, 2026Sep 17, 2026€0.0008115€0.0008132€0.0007879€0.0008002€22,121€333,443
Sep 15, 2026Sep 16, 2026€0.0008294€0.0008319€0.0008054€0.0008132€24,280€343,776
Sep 14, 2026Sep 15, 2026€0.0008230€0.0008563€0.0008195€0.0008294€21,713€346,750
Sep 13, 2026Sep 14, 2026€0.0008351€0.0008360€0.0008124€0.0008230€27,096€345,649
Sep 12, 2026Sep 13, 2026€0.0008294€0.0008398€0.0008294€0.0008351€23,752€349,056
Sep 11, 2026Sep 12, 2026€0.0007984€0.0008635€0.0007984€0.0008297€22,026€342,847
Sep 10, 2026Sep 11, 2026€0.0008264€0.0008395€0.0007844€0.0007984€4,087.21€343,346
Sep 9, 2026Sep 10, 2026€0.0008352€0.0008438€0.0008263€0.0008264€835.53€345,796
Sep 8, 2026Sep 9, 2026€0.0008397€0.0008433€0.0008269€0.0008352€2,476.92€350,801
Sep 7, 2026Sep 8, 2026€0.0008449€0.0008453€0.0008297€0.0008397€1,580.60€350,387
Sep 6, 2026Sep 7, 2026€0.0008485€0.0008593€0.0008373€0.0008449€366.60€353,080
Sep 5, 2026Sep 6, 2026€0.0008597€0.0008625€0.0008459€0.0008485€3,838.97€355,469
Sep 4, 2026Sep 5, 2026€0.0008877€0.0008877€0.0008100€0.0008597€3,493.20€361,925
Sep 3, 2026Sep 4, 2026€0.0008401€0.0009054€0.0008401€0.0008875€4,512.07€362,506
Sep 2, 2026Sep 3, 2026€0.0008410€0.0008418€0.0008296€0.0008402€11,619€350,124
Sep 1, 2026Sep 2, 2026€0.0008274€0.0008514€0.0008234€0.0008410€19,766€349,052
Aug 31, 2026Sep 1, 2026€0.0008164€0.0008332€0.0008067€0.0008274€20,331€344,017
Aug 30, 2026Aug 31, 2026€0.0008512€0.0008573€0.0008115€0.0008164€18,003€346,735
Aug 29, 2026Aug 30, 2026€0.0008486€0.0008546€0.0008442€0.0008512€21,045€356,038
Aug 28, 2026Aug 29, 2026€0.0008714€0.0008870€0.0008443€0.0008486€18,602€362,303
Aug 27, 2026Aug 28, 2026€0.0008813€0.0008971€0.0008695€0.0008714€21,747€367,288
Aug 26, 2026Aug 27, 2026€0.0008607€0.0008822€0.0008565€0.0008813€19,625€362,471
Aug 25, 2026Aug 26, 2026€0.0008747€0.0008902€0.0008563€0.0008650€23,326€365,258
Aug 24, 2026Aug 25, 2026€0.0008730€0.0008972€0.0008534€0.0008747€30,546€366,576
Aug 23, 2026Aug 24, 2026€0.0008921€0.0008955€0.0008467€0.0008730€23,785€362,264
Aug 22, 2026Aug 23, 2026€0.0009504€0.0009522€0.0008921€0.0008921€25,003€382,834
Aug 21, 2026Aug 22, 2026€0.0008585€0.0009504€0.0008576€0.0009504€13,220€371,630
Aug 20, 2026Aug 21, 2026€0.0008485€0.0008721€0.0008380€0.0008585€16,950€358,014
Aug 19, 2026Aug 20, 2026€0.0007587€0.0008823€0.0007586€0.0008478€11,353€334,395
Aug 18, 2026Aug 19, 2026€0.0006801€0.0007593€0.0006775€0.0007587€8,461.37€291,381

Pridobite celovit pregled zgodovine cene DTravel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DTravel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DTravel ter zgodovinski promet TRVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DTravel, od začetne cene DTravel do najnovejših cenovnih podatkov TRVL. Naše orodje za zgodovino cene TRVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije