Slika sredstva TRVL
TRVLDTravel
€0.0008850
3.73%
1D

DTravel (TRVL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008529€0.0008712€0.0008339€0.0008711€12,633€357,413
Sep 19, 2026Sep 20, 2026€0.0008630€0.0008631€0.0008468€0.0008529€22,330€356,531
Sep 18, 2026Sep 19, 2026€0.0008183€0.0008719€0.0008121€0.0008631€15,863€350,553
Sep 17, 2026Sep 18, 2026€0.0008010€0.0008184€0.0008010€0.0008183€19,699€338,862
Sep 16, 2026Sep 17, 2026€0.0008123€0.0008141€0.0007887€0.0008010€22,144€333,787
Sep 15, 2026Sep 16, 2026€0.0008302€0.0008327€0.0008062€0.0008141€24,305€344,132
Sep 14, 2026Sep 15, 2026€0.0008238€0.0008572€0.0008203€0.0008302€21,736€347,108
Sep 13, 2026Sep 14, 2026€0.0008360€0.0008368€0.0008132€0.0008238€27,124€346,006
Sep 12, 2026Sep 13, 2026€0.0008303€0.0008406€0.0008302€0.0008360€23,776€349,417
Sep 11, 2026Sep 12, 2026€0.0007993€0.0008643€0.0007993€0.0008305€22,048€343,202
Sep 10, 2026Sep 11, 2026€0.0008272€0.0008404€0.0007852€0.0007993€4,091.44€343,701
Sep 9, 2026Sep 10, 2026€0.0008361€0.0008447€0.0008271€0.0008272€836.39€346,154
Sep 8, 2026Sep 9, 2026€0.0008406€0.0008442€0.0008277€0.0008361€2,479.49€351,164
Sep 7, 2026Sep 8, 2026€0.0008458€0.0008462€0.0008306€0.0008406€1,582.23€350,750
Sep 6, 2026Sep 7, 2026€0.0008494€0.0008601€0.0008381€0.0008458€366.98€353,445
Sep 5, 2026Sep 6, 2026€0.0008606€0.0008634€0.0008468€0.0008494€3,842.94€355,837
Sep 4, 2026Sep 5, 2026€0.0008886€0.0008886€0.0008109€0.0008606€3,496.81€362,299
Sep 3, 2026Sep 4, 2026€0.0008410€0.0009064€0.0008410€0.0008885€4,516.74€362,881
Sep 2, 2026Sep 3, 2026€0.0008419€0.0008426€0.0008304€0.0008410€11,631€350,486
Sep 1, 2026Sep 2, 2026€0.0008282€0.0008523€0.0008243€0.0008419€19,786€349,413
Aug 31, 2026Sep 1, 2026€0.0008172€0.0008341€0.0008076€0.0008282€20,352€344,373
Aug 30, 2026Aug 31, 2026€0.0008521€0.0008582€0.0008124€0.0008172€18,022€347,093
Aug 29, 2026Aug 30, 2026€0.0008495€0.0008555€0.0008451€0.0008521€21,067€356,406
Aug 28, 2026Aug 29, 2026€0.0008723€0.0008880€0.0008452€0.0008495€18,622€362,677
Aug 27, 2026Aug 28, 2026€0.0008823€0.0008981€0.0008704€0.0008723€21,770€367,668
Aug 26, 2026Aug 27, 2026€0.0008616€0.0008831€0.0008574€0.0008823€19,646€362,846
Aug 25, 2026Aug 26, 2026€0.0008756€0.0008911€0.0008572€0.0008659€23,351€365,636
Aug 24, 2026Aug 25, 2026€0.0008739€0.0008981€0.0008543€0.0008756€30,577€366,955
Aug 23, 2026Aug 24, 2026€0.0008930€0.0008964€0.0008476€0.0008739€23,810€362,639
Aug 22, 2026Aug 23, 2026€0.0009514€0.0009532€0.0008930€0.0008930€25,029€383,230
Aug 21, 2026Aug 22, 2026€0.0008594€0.0009514€0.0008585€0.0009514€13,234€372,014

Pridobite celovit pregled zgodovine cene DTravel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DTravel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DTravel ter zgodovinski promet TRVL in tržno kapitalizacijo.

Spremljajte celotno zgodovino DTravel, od začetne cene DTravel do najnovejših cenovnih podatkov TRVL. Naše orodje za zgodovino cene TRVL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije