Slika sredstva SWAP
SWAPTrustSwap
€0.03664
-0.33%
1D

TrustSwap (SWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.03770€0.03831€0.03608€0.03662€48,227€3.71M
Oct 14, 2026Oct 15, 2026€0.03850€0.03857€0.03721€0.03770€25,042€3.81M
Oct 13, 2026Oct 14, 2026€0.03861€0.03872€0.03793€0.03850€40,554€3.84M
Oct 12, 2026Oct 13, 2026€0.03817€0.03920€0.03817€0.03878€43,461€3.87M
Oct 11, 2026Oct 12, 2026€0.03775€0.03901€0.03771€0.03802€20,693€3.83M
Oct 10, 2026Oct 11, 2026€0.03821€0.03876€0.03775€0.03775€24,500€3.82M
Oct 9, 2026Oct 10, 2026€0.03777€0.03851€0.03743€0.03821€32,341€3.80M
Oct 8, 2026Oct 9, 2026€0.03885€0.03904€0.03720€0.03777€19,770€3.83M
Oct 7, 2026Oct 8, 2026€0.03887€0.05339€0.03825€0.03885€40,360€3.89M
Oct 6, 2026Oct 7, 2026€0.03956€0.03956€0.03873€0.03887€15,172€3.90M
Oct 5, 2026Oct 6, 2026€0.03944€0.04001€0.03846€0.03957€44,725€3.96M
Oct 4, 2026Oct 5, 2026€0.03971€0.03979€0.03796€0.03953€56,323€3.91M
Oct 3, 2026Oct 4, 2026€0.03886€0.04040€0.03885€0.03972€39,593€3.95M
Oct 2, 2026Oct 3, 2026€0.03863€0.03939€0.03847€0.03886€42,214€3.90M
Oct 1, 2026Oct 2, 2026€0.03881€0.03916€0.03867€0.03879€199,039€3.89M
Sep 30, 2026Oct 1, 2026€0.03882€0.04028€0.03871€0.03881€304,753€3.90M
Sep 29, 2026Sep 30, 2026€0.03822€0.04092€0.03742€0.03905€200,017€3.84M
Sep 28, 2026Sep 29, 2026€0.04229€0.04231€0.03763€0.03822€144,009€3.94M
Sep 27, 2026Sep 28, 2026€0.04154€0.04201€0.04094€0.04198€109,550€4.14M
Sep 26, 2026Sep 27, 2026€0.04120€0.04320€0.04105€0.04154€65,269€4.18M
Sep 25, 2026Sep 26, 2026€0.04104€0.04175€0.04089€0.04129€68,684€4.14M
Sep 24, 2026Sep 25, 2026€0.03994€0.04129€0.03971€0.04104€63,220€4.04M
Sep 23, 2026Sep 24, 2026€0.03998€0.04065€0.03964€0.03992€180,388€4.01M
Sep 22, 2026Sep 23, 2026€0.03892€0.04049€0.03892€0.04036€132,851€3.95M
Sep 21, 2026Sep 22, 2026€0.03735€0.03933€0.03733€0.03901€345,793€3.84M
Sep 20, 2026Sep 21, 2026€0.03785€0.04033€0.03709€0.03746€226,143€3.80M
Sep 19, 2026Sep 20, 2026€0.03690€0.03805€0.03685€0.03785€93,501€3.75M
Sep 18, 2026Sep 19, 2026€0.03761€0.03802€0.03693€0.03735€55,620€3.74M
Sep 17, 2026Sep 18, 2026€0.03780€0.03822€0.03734€0.03761€84,832€3.77M
Sep 16, 2026Sep 17, 2026€0.03551€0.03805€0.03550€0.03779€111,716€3.71M

Pridobite celovit pregled zgodovine cene TrustSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrustSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrustSwap ter zgodovinski promet SWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrustSwap, od začetne cene TrustSwap do najnovejših cenovnih podatkov SWAP. Naše orodje za zgodovino cene SWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije