Slika sredstva SWAP
SWAPTrustSwap
€0.03678
1.29%
1D

TrustSwap (SWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.03475€0.03723€0.03474€0.03698€109,319€3.63M
Sep 15, 2026Sep 16, 2026€0.03576€0.03582€0.03449€0.03482€43,720€3.54M
Sep 14, 2026Sep 15, 2026€0.03624€0.03641€0.03573€0.03580€18,141€3.61M
Sep 13, 2026Sep 14, 2026€0.03592€0.03668€0.03569€0.03624€14,501€3.61M
Sep 12, 2026Sep 13, 2026€0.03613€0.03660€0.03579€0.03590€17,846€3.61M
Sep 11, 2026Sep 12, 2026€0.03571€0.03700€0.03570€0.03613€26,415€3.61M
Sep 10, 2026Sep 11, 2026€0.03613€0.03654€0.03566€0.03571€32,395€3.62M
Sep 9, 2026Sep 10, 2026€0.03635€0.03796€0.03620€0.03625€32,942€3.70M
Sep 8, 2026Sep 9, 2026€0.03599€0.03694€0.03575€0.03624€36,496€3.63M
Sep 7, 2026Sep 8, 2026€0.03719€0.03761€0.03603€0.03605€120,202€3.71M
Sep 6, 2026Sep 7, 2026€0.03789€0.03815€0.03621€0.03736€119,985€3.70M
Sep 5, 2026Sep 6, 2026€0.03683€0.03824€0.03635€0.03788€30,556€3.70M
Sep 4, 2026Sep 5, 2026€0.03570€0.03683€0.03557€0.03682€30,832€3.61M
Sep 3, 2026Sep 4, 2026€0.03433€0.03584€0.03425€0.03568€43,086€3.51M
Sep 2, 2026Sep 3, 2026€0.03537€0.03553€0.03396€0.03433€27,159€3.46M
Sep 1, 2026Sep 2, 2026€0.03555€0.03593€0.03487€0.03536€54,611€3.53M
Aug 31, 2026Sep 1, 2026€0.03620€0.03632€0.03440€0.03561€96,700€3.55M
Aug 30, 2026Aug 31, 2026€0.03715€0.03781€0.03611€0.03611€43,024€3.73M
Aug 29, 2026Aug 30, 2026€0.03785€0.03853€0.03706€0.03746€344,071€3.77M
Aug 28, 2026Aug 29, 2026€0.03759€0.04319€0.03628€0.03785€361,089€3.81M
Aug 27, 2026Aug 28, 2026€0.03633€0.03933€0.03603€0.03759€355,716€3.79M
Aug 26, 2026Aug 27, 2026€0.03365€0.03641€0.03334€0.03633€222,020€3.46M
Aug 25, 2026Aug 26, 2026€0.03368€0.03475€0.03339€0.03365€172,207€3.40M
Aug 24, 2026Aug 25, 2026€0.03352€0.03390€0.03304€0.03368€286,063€3.34M
Aug 23, 2026Aug 24, 2026€0.03250€0.03462€0.03239€0.03352€283,330€3.35M
Aug 22, 2026Aug 23, 2026€0.03383€0.03527€0.03225€0.03269€150,918€3.38M
Aug 21, 2026Aug 22, 2026€0.03169€0.03404€0.03169€0.03380€91,748€3.29M
Aug 20, 2026Aug 21, 2026€0.03197€0.03205€0.03097€0.03181€58,460€3.15M
Aug 19, 2026Aug 20, 2026€0.03008€0.03199€0.02990€0.03197€43,475€3.09M
Aug 18, 2026Aug 19, 2026€0.02894€0.03157€0.02781€0.03008€36,179€2.93M
Aug 17, 2026Aug 18, 2026€0.02904€0.02921€0.02870€0.02894€18,773€2.89M

Pridobite celovit pregled zgodovine cene TrustSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrustSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrustSwap ter zgodovinski promet SWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrustSwap, od začetne cene TrustSwap do najnovejših cenovnih podatkov SWAP. Naše orodje za zgodovino cene SWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije