Slika sredstva SWAP
SWAPTrustSwap
€0.03924
-1.34%
1D

TrustSwap (SWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.03878€0.04032€0.03878€0.03964€39,514€3.95M
Oct 2, 2026Oct 3, 2026€0.03856€0.03931€0.03839€0.03878€42,131€3.89M
Oct 1, 2026Oct 2, 2026€0.03874€0.03908€0.03860€0.03872€198,644€3.88M
Sep 30, 2026Oct 1, 2026€0.03874€0.04020€0.03863€0.03874€304,147€3.89M
Sep 29, 2026Sep 30, 2026€0.03815€0.04084€0.03735€0.03897€199,619€3.83M
Sep 28, 2026Sep 29, 2026€0.04221€0.04223€0.03756€0.03814€143,723€3.93M
Sep 27, 2026Sep 28, 2026€0.04146€0.04193€0.04085€0.04190€109,332€4.13M
Sep 26, 2026Sep 27, 2026€0.04112€0.04312€0.04096€0.04146€65,139€4.17M
Sep 25, 2026Sep 26, 2026€0.04095€0.04166€0.04081€0.04121€68,548€4.13M
Sep 24, 2026Sep 25, 2026€0.03986€0.04120€0.03963€0.04095€63,980€4.03M
Sep 23, 2026Sep 24, 2026€0.03990€0.04057€0.03956€0.03984€180,030€4.00M
Sep 22, 2026Sep 23, 2026€0.03884€0.04041€0.03884€0.04028€132,587€3.95M
Sep 21, 2026Sep 22, 2026€0.03728€0.03925€0.03725€0.03893€345,105€3.84M
Sep 20, 2026Sep 21, 2026€0.03777€0.04025€0.03702€0.03739€225,693€3.79M
Sep 19, 2026Sep 20, 2026€0.03683€0.03798€0.03678€0.03777€93,315€3.74M
Sep 18, 2026Sep 19, 2026€0.03753€0.03795€0.03686€0.03728€55,510€3.74M
Sep 17, 2026Sep 18, 2026€0.03772€0.03814€0.03726€0.03753€91,037€3.76M
Sep 16, 2026Sep 17, 2026€0.03544€0.03797€0.03543€0.03772€111,494€3.70M
Sep 15, 2026Sep 16, 2026€0.03647€0.03653€0.03517€0.03551€44,589€3.61M
Sep 14, 2026Sep 15, 2026€0.03696€0.03713€0.03644€0.03651€18,502€3.68M
Sep 13, 2026Sep 14, 2026€0.03664€0.03741€0.03640€0.03696€14,789€3.68M
Sep 12, 2026Sep 13, 2026€0.03685€0.03733€0.03651€0.03661€18,201€3.68M
Sep 11, 2026Sep 12, 2026€0.03642€0.03774€0.03641€0.03685€26,940€3.68M
Sep 10, 2026Sep 11, 2026€0.03685€0.03726€0.03636€0.03642€33,039€3.69M
Sep 9, 2026Sep 10, 2026€0.03707€0.03872€0.03692€0.03697€33,598€3.77M
Sep 8, 2026Sep 9, 2026€0.03671€0.03767€0.03646€0.03696€37,222€3.70M
Sep 7, 2026Sep 8, 2026€0.03793€0.03836€0.03675€0.03677€122,593€3.78M
Sep 6, 2026Sep 7, 2026€0.03864€0.03891€0.03693€0.03811€122,372€3.77M
Sep 5, 2026Sep 6, 2026€0.03756€0.03900€0.03708€0.03863€31,164€3.77M
Sep 4, 2026Sep 5, 2026€0.03641€0.03756€0.03627€0.03756€31,445€3.68M

Pridobite celovit pregled zgodovine cene TrustSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrustSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrustSwap ter zgodovinski promet SWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrustSwap, od začetne cene TrustSwap do najnovejših cenovnih podatkov SWAP. Naše orodje za zgodovino cene SWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije