Slika sredstva SWAP
SWAPTrustSwap
€0.03969
0.71%
1D

TrustSwap (SWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.03982€0.03990€0.03807€0.03964€56,481€3.92M
Oct 3, 2026Oct 4, 2026€0.03897€0.04051€0.03896€0.03983€39,704€3.96M
Oct 2, 2026Oct 3, 2026€0.03874€0.03950€0.03858€0.03897€42,333€3.91M
Oct 1, 2026Oct 2, 2026€0.03892€0.03927€0.03878€0.03890€199,598€3.90M
Sep 30, 2026Oct 1, 2026€0.03893€0.04040€0.03882€0.03892€305,609€3.91M
Sep 29, 2026Sep 30, 2026€0.03833€0.04103€0.03753€0.03916€200,579€3.85M
Sep 28, 2026Sep 29, 2026€0.04241€0.04243€0.03774€0.03832€144,413€3.95M
Sep 27, 2026Sep 28, 2026€0.04166€0.04213€0.04105€0.04210€109,858€4.15M
Sep 26, 2026Sep 27, 2026€0.04131€0.04332€0.04116€0.04166€65,452€4.19M
Sep 25, 2026Sep 26, 2026€0.04115€0.04186€0.04101€0.04141€68,877€4.15M
Sep 24, 2026Sep 25, 2026€0.04005€0.04140€0.03982€0.04115€64,287€4.05M
Sep 23, 2026Sep 24, 2026€0.04009€0.04077€0.03975€0.04003€180,895€4.02M
Sep 22, 2026Sep 23, 2026€0.03903€0.04060€0.03903€0.04048€133,224€3.96M
Sep 21, 2026Sep 22, 2026€0.03746€0.03944€0.03743€0.03911€346,764€3.86M
Sep 20, 2026Sep 21, 2026€0.03795€0.04044€0.03720€0.03757€226,778€3.81M
Sep 19, 2026Sep 20, 2026€0.03701€0.03816€0.03695€0.03795€93,763€3.76M
Sep 18, 2026Sep 19, 2026€0.03771€0.03813€0.03703€0.03746€55,777€3.75M
Sep 17, 2026Sep 18, 2026€0.03790€0.03833€0.03744€0.03771€91,475€3.77M
Sep 16, 2026Sep 17, 2026€0.03561€0.03815€0.03560€0.03790€112,030€3.72M
Sep 15, 2026Sep 16, 2026€0.03665€0.03671€0.03534€0.03568€44,804€3.62M
Sep 14, 2026Sep 15, 2026€0.03713€0.03731€0.03661€0.03669€18,591€3.70M
Sep 13, 2026Sep 14, 2026€0.03681€0.03759€0.03658€0.03713€14,861€3.70M
Sep 12, 2026Sep 13, 2026€0.03703€0.03751€0.03668€0.03679€18,289€3.70M
Sep 11, 2026Sep 12, 2026€0.03659€0.03792€0.03659€0.03702€27,069€3.70M
Sep 10, 2026Sep 11, 2026€0.03702€0.03744€0.03654€0.03659€33,198€3.71M
Sep 9, 2026Sep 10, 2026€0.03725€0.03891€0.03710€0.03715€33,759€3.79M
Sep 8, 2026Sep 9, 2026€0.03688€0.03785€0.03663€0.03714€37,401€3.72M
Sep 7, 2026Sep 8, 2026€0.03811€0.03854€0.03693€0.03695€123,182€3.80M
Sep 6, 2026Sep 7, 2026€0.03883€0.03910€0.03710€0.03829€122,960€3.79M
Sep 5, 2026Sep 6, 2026€0.03775€0.03919€0.03726€0.03882€31,314€3.79M

Pridobite celovit pregled zgodovine cene TrustSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrustSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrustSwap ter zgodovinski promet SWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrustSwap, od začetne cene TrustSwap do najnovejših cenovnih podatkov SWAP. Naše orodje za zgodovino cene SWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije