Slika sredstva TPAD
TPADTrustPad
€0.0₅2782
0.77%
1D

TrustPad (TPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.2796€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.2796€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.2796€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.2796€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2782€0.0₅2782€0.0₅2782€0.0₅2782€0.2796€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2965€0.0₅2965€0.0₅2773€0.0₅2782€0.3723€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.5767€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.5767€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.5767€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.5767€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.5767€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.5767€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.5767€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.5767€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.5767€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.5767€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2948€0.0₅2996€0.0₅2935€0.0₅2965€0.5777€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2964€0.0₅2974€0.0₅2883€0.0₅2948€1.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2875€0.0₅3012€0.0₅2875€0.0₅2964€2.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2875€0.0₅2875€0.0₅2875€0.0₅2875€0.3296€0.00

Pridobite celovit pregled zgodovine cene TrustPad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrustPad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrustPad ter zgodovinski promet TPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrustPad, od začetne cene TrustPad do najnovejših cenovnih podatkov TPAD. Naše orodje za zgodovino cene TPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije