Slika sredstva TPAD
TPADTrustPad
€0.0₅2828
0.07%
1D

TrustPad (TPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅2986€0.0₅3107€0.0₅2806€0.0₅2828€0.2458€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3039€0.0₅3048€0.0₅2927€0.0₅2986€0.2639€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2923€0.0₅3057€0.0₅2923€0.0₅3039€0.2360€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2923€0.0₅2923€0.0₅2923€0.0₅2923€0.2031€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2903€0.0₅2940€0.0₅2856€0.0₅2923€0.2126€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2790€0.0₅2947€0.0₅2789€0.0₅2902€0.2309€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2758€0.0₅2805€0.0₅2743€0.0₅2788€0.1007€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2719€0.0₅2783€0.0₅2684€0.0₅2758€6.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2774€0.0₅2792€0.0₅2717€0.0₅2719€48.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3282€0.0₅3282€0.0₅2761€0.0₅2775€8.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.2034€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3222€0.0₅3333€0.0₅3217€0.0₅3282€0.2027€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3169€0.0₅3246€0.0₅3132€0.0₅3222€0.1725€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3336€0.0₅3336€0.0₅3143€0.0₅3170€0.4716€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3336€0.0₅3336€0.0₅3336€0.0₅3336€0.8792€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3282€0.0₅3336€0.0₅3272€0.0₅3336€0.8756€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3337€0.0₅3339€0.0₅3231€0.0₅3282€0.6821€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3198€0.0₅3346€0.0₅3198€0.0₅3337€0.1279€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3198€0.0₅3198€0.0₅3198€0.0₅3198€0.1155€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3206€0.0₅3217€0.0₅3163€0.0₅3198€0.8928€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3086€0.0₅3207€0.0₅3086€0.0₅3207€6.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3086€0.0₅3086€0.0₅3086€0.0₅3086€8.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3092€0.0₅3110€0.0₅3067€0.0₅3086€8.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3047€0.0₅3097€0.0₅3047€0.0₅3091€3.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3047€0.0₅3047€0.0₅3047€0.0₅3047€0.2128€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3026€0.0₅3099€0.0₅3022€0.0₅3047€0.2128€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3067€0.0₅3140€0.0₅3020€0.0₅3026€2.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3067€0.0₅3067€0.0₅3067€0.0₅3067€5.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3070€0.0₅3111€0.0₅3021€0.0₅3067€5.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3133€0.0₅3193€0.0₅3055€0.0₅3070€3.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3125€0.0₅3135€0.0₅3087€0.0₅3133€7.08€0.00

Pridobite celovit pregled zgodovine cene TrustPad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrustPad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrustPad ter zgodovinski promet TPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrustPad, od začetne cene TrustPad do najnovejših cenovnih podatkov TPAD. Naše orodje za zgodovino cene TPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije