Slika sredstva TWT
TWTTrust Wallet Token
€0.4025
-0.90%
1D

Trust Wallet Token (TWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.4137€0.4137€0.3876€0.4026€2.75M€173.95M
Oct 17, 2026Oct 18, 2026€0.4353€0.4379€0.4074€0.4137€1.78M€182.56M
Oct 16, 2026Oct 17, 2026€0.4406€0.4461€0.4293€0.4352€3.38M€188.84M
Oct 15, 2026Oct 16, 2026€0.4477€0.4487€0.4103€0.4405€4.08M€186.68M
Oct 14, 2026Oct 15, 2026€0.4474€0.4539€0.4396€0.4477€3.19M€191.80M
Oct 13, 2026Oct 14, 2026€0.4628€0.4652€0.4442€0.4475€5.77M€194.21M
Oct 12, 2026Oct 13, 2026€0.4529€0.4808€0.4523€0.4630€3.63M€201.33M
Oct 11, 2026Oct 12, 2026€0.4623€0.4623€0.4508€0.4529€1.55M€196.12M
Oct 10, 2026Oct 11, 2026€0.4622€0.4669€0.4613€0.4623€1.90M€199.40M
Oct 9, 2026Oct 10, 2026€0.4479€0.4622€0.4468€0.4619€3.11M€195.43M
Oct 8, 2026Oct 9, 2026€0.4852€0.4862€0.4405€0.4487€3.33M€198.81M
Oct 7, 2026Oct 8, 2026€0.5109€0.5118€0.4768€0.4854€2.84M€209.93M
Oct 6, 2026Oct 7, 2026€0.5142€0.5177€0.5034€0.5106€2.44M€219.83M
Oct 5, 2026Oct 6, 2026€0.5077€0.5153€0.5046€0.5142€1.68M€219.43M
Oct 4, 2026Oct 5, 2026€0.5126€0.5151€0.5048€0.5078€1.89M€218.98M
Oct 3, 2026Oct 4, 2026€0.5065€0.5173€0.5001€0.5126€3.48M€218.06M
Oct 2, 2026Oct 3, 2026€0.5282€0.5316€0.4988€0.5065€5.71M€223.11M
Oct 1, 2026Oct 2, 2026€0.5461€0.5461€0.5044€0.5280€6.29M€225.94M
Sep 30, 2026Oct 1, 2026€0.5321€0.5470€0.5251€0.5468€5.91M€230.43M
Sep 29, 2026Sep 30, 2026€0.5231€0.5366€0.5102€0.5310€5.24M€225.87M
Sep 28, 2026Sep 29, 2026€0.5273€0.5298€0.4971€0.5227€4.47M€221.57M
Sep 27, 2026Sep 28, 2026€0.5300€0.5372€0.5224€0.5273€3.26M€227.46M
Sep 26, 2026Sep 27, 2026€0.5298€0.5383€0.5215€0.5289€5.28M€228.19M
Sep 25, 2026Sep 26, 2026€0.5110€0.5365€0.5087€0.5292€4.88M€222.83M
Sep 24, 2026Sep 25, 2026€0.4799€0.5176€0.4761€0.5109€4.97M€212.94M
Sep 23, 2026Sep 24, 2026€0.5166€0.5210€0.4765€0.4779€6.24M€215.73M
Sep 22, 2026Sep 23, 2026€0.5255€0.5290€0.5106€0.5166€5.28M€222.62M
Sep 21, 2026Sep 22, 2026€0.5159€0.5342€0.5130€0.5257€4.94M€224.89M
Sep 20, 2026Sep 21, 2026€0.5109€0.5193€0.4978€0.5169€4.29M€217.91M
Sep 19, 2026Sep 20, 2026€0.4887€0.5206€0.4843€0.5108€4.96M€216.50M

Pridobite celovit pregled zgodovine cene Trust Wallet Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trust Wallet Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trust Wallet Token ter zgodovinski promet TWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trust Wallet Token, od začetne cene Trust Wallet Token do najnovejših cenovnih podatkov TWT. Naše orodje za zgodovino cene TWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije