Slika sredstva TWT
TWTTrust Wallet Token
€0.5320
2.23%
1D

Trust Wallet Token (TWT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.5170€0.5304€0.5043€0.5248€6.99M€223.24M
Sep 28, 2026Sep 29, 2026€0.5212€0.5236€0.4913€0.5166€6.01M€218.99M
Sep 27, 2026Sep 28, 2026€0.5238€0.5309€0.5163€0.5212€4.62M€224.81M
Sep 26, 2026Sep 27, 2026€0.5236€0.5320€0.5154€0.5227€7.28M€225.52M
Sep 25, 2026Sep 26, 2026€0.5051€0.5302€0.5027€0.5230€6.59M€220.23M
Sep 24, 2026Sep 25, 2026€0.4743€0.5115€0.4705€0.5049€7.07M€210.16M
Sep 23, 2026Sep 24, 2026€0.5106€0.5149€0.4710€0.4723€8.45M€213.22M
Sep 22, 2026Sep 23, 2026€0.5194€0.5228€0.5047€0.5106€7.11M€220.02M
Sep 21, 2026Sep 22, 2026€0.5099€0.5280€0.5071€0.5196€6.48M€222.27M
Sep 20, 2026Sep 21, 2026€0.5049€0.5132€0.4920€0.5109€5.78M€215.36M
Sep 19, 2026Sep 20, 2026€0.4830€0.5145€0.4787€0.5048€6.75M€213.98M
Sep 18, 2026Sep 19, 2026€0.4641€0.4856€0.4641€0.4830€4.73M€204.87M
Sep 17, 2026Sep 18, 2026€0.4391€0.4656€0.4391€0.4642€5.21M€196.17M
Sep 16, 2026Sep 17, 2026€0.4485€0.4497€0.4314€0.4382€4.97M€190.09M
Sep 15, 2026Sep 16, 2026€0.4803€0.4862€0.4416€0.4484€5.02M€199.57M
Sep 14, 2026Sep 15, 2026€0.4745€0.4932€0.4745€0.4803€4.16M€208.29M
Sep 13, 2026Sep 14, 2026€0.4778€0.4817€0.4655€0.4745€4.53M€204.38M
Sep 12, 2026Sep 13, 2026€0.4883€0.4934€0.4738€0.4775€4.86M€207.90M
Sep 11, 2026Sep 12, 2026€0.4823€0.5037€0.4823€0.4883€6.77M€211.26M
Sep 10, 2026Sep 11, 2026€0.5028€0.5087€0.4792€0.4823€10.44M€213.92M
Sep 9, 2026Sep 10, 2026€0.4925€0.5159€0.4925€0.5028€8.98M€217.22M
Sep 8, 2026Sep 9, 2026€0.5059€0.5124€0.4915€0.4923€9.99M€215.37M
Sep 7, 2026Sep 8, 2026€0.5181€0.5251€0.4895€0.5058€11.80M€218.69M
Sep 6, 2026Sep 7, 2026€0.5374€0.5552€0.5075€0.5188€15.04M€228.21M
Sep 5, 2026Sep 6, 2026€0.5583€0.5746€0.5369€0.5373€21.98M€240.49M
Sep 4, 2026Sep 5, 2026€0.5219€0.5609€0.5109€0.5572€26.91M€229.39M
Sep 3, 2026Sep 4, 2026€0.4719€0.5287€0.4640€0.5219€18.20M€212.72M
Sep 2, 2026Sep 3, 2026€0.4756€0.4844€0.4619€0.4721€27.20M€203.64M
Sep 1, 2026Sep 2, 2026€0.4570€0.4912€0.4516€0.4756€42.18M€201.76M
Aug 31, 2026Sep 1, 2026€0.4081€0.4719€0.4053€0.4567€15.57M€184.64M
Aug 30, 2026Aug 31, 2026€0.4314€0.4314€0.4071€0.4073€18.47M€181.02M

Pridobite celovit pregled zgodovine cene Trust Wallet Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trust Wallet Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trust Wallet Token ter zgodovinski promet TWT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trust Wallet Token, od začetne cene Trust Wallet Token do najnovejših cenovnih podatkov TWT. Naše orodje za zgodovino cene TWT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije