Slika sredstva TRUST
TRUSTTRUST Protocol AI
€0.00001005
-0.31%
1D

TRUST Protocol AI (TRUST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.0006274€0.00
Oct 27, 2026Oct 28, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.0006274€0.00
Oct 26, 2026Oct 27, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.0006274€0.00
Oct 25, 2026Oct 26, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.0006274€0.00
Oct 24, 2026Oct 25, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.0006274€0.00
Oct 23, 2026Oct 24, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.0006274€0.00
Oct 22, 2026Oct 23, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.0006274€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9787€0.00001005€0.0₅9787€0.00001005€0.7588€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€1.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€1.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€1.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€1.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€1.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€1.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9787€0.0₅9787€0.0₅9787€0.0₅9787€1.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9796€0.0₅9942€0.0₅9650€0.0₅9787€1.26€0.00
Oct 12, 2026Oct 13, 2026€0.00001026€0.00001048€0.0₅9614€0.0₅9796€0.7469€0.00
Oct 11, 2026Oct 12, 2026€0.00001027€0.00001034€0.00001016€0.00001026€1.06€0.00
Oct 10, 2026Oct 11, 2026€0.00001068€0.00001068€0.00001003€0.00001027€1.05€0.00
Oct 9, 2026Oct 10, 2026€0.00001068€0.00001068€0.00001068€0.00001068€0.01672€0.00
Oct 8, 2026Oct 9, 2026€0.00001068€0.00001068€0.00001068€0.00001068€0.01672€0.00
Oct 7, 2026Oct 8, 2026€0.00001121€0.00001121€0.00001063€0.00001068€0.01698€0.00
Oct 6, 2026Oct 7, 2026€0.00001121€0.00001126€0.00001104€0.00001121€7.51€0.00
Oct 5, 2026Oct 6, 2026€0.00001100€0.00001142€0.00001086€0.00001121€6.26€0.00
Oct 4, 2026Oct 5, 2026€0.00001100€0.00001100€0.00001100€0.00001100€0.001086€0.00
Oct 3, 2026Oct 4, 2026€0.00001100€0.00001100€0.00001100€0.00001100€0.001086€0.00
Oct 2, 2026Oct 3, 2026€0.00001100€0.00001100€0.00001100€0.00001100€0.001086€0.00
Oct 1, 2026Oct 2, 2026€0.00001100€0.00001100€0.00001100€0.00001100€0.001086€0.00
Sep 30, 2026Oct 1, 2026€0.00001100€0.00001100€0.00001100€0.00001100€0.001086€0.00
Sep 29, 2026Sep 30, 2026€0.00001100€0.00001100€0.00001100€0.00001100€0.001086€0.00

Pridobite celovit pregled zgodovine cene TRUST Protocol AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TRUST Protocol AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TRUST Protocol AI ter zgodovinski promet TRUST in tržno kapitalizacijo.

Spremljajte celotno zgodovino TRUST Protocol AI, od začetne cene TRUST Protocol AI do najnovejših cenovnih podatkov TRUST. Naše orodje za zgodovino cene TRUST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije