Slika sredstva TRUST
TRUSTTrust Inspect
€0.0₆3223
-0.33%
1D

Trust Inspect (TRUST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3305€0.0₆3305€0.0₆3222€0.0₆3223€0.1153€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€0.04068€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€0.04068€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3191€0.0₆3305€0.0₆3191€0.0₆3305€0.1419€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3191€0.0₆3191€0.0₆3191€0.0₆3191€0.3182€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3192€0.0₆3192€0.0₆3191€0.0₆3191€0.3183€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3061€0.0₆3192€0.0₆3061€0.0₆3192€0.3183€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00

Pridobite celovit pregled zgodovine cene Trust Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trust Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trust Inspect ter zgodovinski promet TRUST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trust Inspect, od začetne cene Trust Inspect do najnovejših cenovnih podatkov TRUST. Naše orodje za zgodovino cene TRUST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije