Slika sredstva TRUST
TRUSTTrust Inspect
€0.0₆2390
0.39%
1D

Trust Inspect (TRUST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆2390€0.0₆2390€0.0₆2390€0.0₆2390€5.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2390€0.0₆2390€0.0₆2390€0.0₆2390€5.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2390€0.0₆2390€0.0₆2390€0.0₆2390€5.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2390€0.0₆2390€0.0₆2390€0.0₆2390€5.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2390€0.0₆2390€0.0₆2390€0.0₆2390€5.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2390€0.0₆2390€0.0₆2390€0.0₆2390€5.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3260€0.0₆3901€0.0₆2390€0.0₆2390€3.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€0.1626€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3342€0.0₆3342€0.0₆3259€0.0₆3260€0.1166€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3342€0.0₆3342€0.0₆3342€0.0₆3342€0.04114€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3342€0.0₆3342€0.0₆3342€0.0₆3342€0.04114€0.00

Pridobite celovit pregled zgodovine cene Trust Inspect na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trust Inspect – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trust Inspect ter zgodovinski promet TRUST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trust Inspect, od začetne cene Trust Inspect do najnovejših cenovnih podatkov TRUST. Naše orodje za zgodovino cene TRUST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije