Slika sredstva ZEUS
ZEUSZeus
€0.0₉1350
0.68%
1D

Zeus (ZEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₉1327€0.0₉1360€0.0₉1316€0.0₉1350€6.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1367€0.0₉1376€0.0₉1330€0.0₉1330€37.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1358€0.0₉1367€0.0₉1346€0.0₉1367€125.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1387€0.0₉1387€0.0₉1358€0.0₉1358€71.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1387€0.0₉1387€0.0₉1387€0.0₉1387€1.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1384€0.0₉1387€0.0₉1383€0.0₉1387€1.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1453€0.0₉1456€0.0₉1378€0.0₉1384€8.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1453€0.0₉1462€0.0₉1446€0.0₉1453€59.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1451€0.0₉1460€0.0₉1440€0.0₉1453€80.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1471€0.0₉1471€0.0₉1442€0.0₉1450€154.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1471€0.0₉1471€0.0₉1471€0.0₉1471€1.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1471€0.0₉1471€0.0₉1471€0.0₉1471€1.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1461€0.0₉1477€0.0₉1459€0.0₉1471€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1459€0.0₉1491€0.0₉1452€0.0₉1461€12.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1461€0.0₉1492€0.0₉1446€0.0₉1460€50.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1462€0.0₉1468€0.0₉1421€0.0₉1461€28.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1460€0.0₉1474€0.0₉1450€0.0₉1462€29.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1465€0.0₉1467€0.0₉1451€0.0₉1460€88.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1556€0.0₉1560€0.0₉1455€0.0₉1465€576.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1555€0.0₉1565€0.0₉1533€0.0₉1556€107.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1626€0.0₉1649€0.0₉1539€0.0₉1555€203.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1529€0.0₉1627€0.0₉1515€0.0₉1626€927.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1382€0.0₉1531€0.0₉1380€0.0₉1528€287.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1380€0.0₉1386€0.0₉1342€0.0₉1380€16.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1371€0.0₉1389€0.0₉1362€0.0₉1380€14.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1288€0.0₉1375€0.0₉1285€0.0₉1371€22.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1274€0.0₉1308€0.0₉1272€0.0₉1288€40.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1266€0.0₉1279€0.0₉1255€0.0₉1273€29.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1337€0.0₉1337€0.0₉1262€0.0₉1266€29.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1309€0.0₉1355€0.0₉1309€0.0₉1336€45.92€0.00

Pridobite celovit pregled zgodovine cene Zeus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeus ter zgodovinski promet ZEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeus, od začetne cene Zeus do najnovejših cenovnih podatkov ZEUS. Naše orodje za zgodovino cene ZEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije