Slika sredstva ZEUS
ZEUSZeus
€0.0₉1342
0.24%
1D

Zeus (ZEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₉1318€0.0₉1352€0.0₉1308€0.0₉1342€6.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1358€0.0₉1367€0.0₉1321€0.0₉1321€37.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1349€0.0₉1358€0.0₉1337€0.0₉1358€124.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1378€0.0₉1378€0.0₉1349€0.0₉1349€70.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1378€0.0₉1378€0.0₉1378€0.0₉1378€1.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1375€0.0₉1378€0.0₉1374€0.0₉1378€1.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1443€0.0₉1446€0.0₉1369€0.0₉1375€8.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1443€0.0₉1452€0.0₉1436€0.0₉1443€59.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1441€0.0₉1450€0.0₉1431€0.0₉1443€80.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1462€0.0₉1462€0.0₉1433€0.0₉1441€153.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1462€0.0₉1462€0.0₉1462€0.0₉1462€1.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1462€0.0₉1462€0.0₉1462€0.0₉1462€1.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1452€0.0₉1467€0.0₉1450€0.0₉1462€1.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1449€0.0₉1481€0.0₉1443€0.0₉1452€12.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1452€0.0₉1482€0.0₉1436€0.0₉1450€49.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1452€0.0₉1458€0.0₉1412€0.0₉1452€28.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1450€0.0₉1464€0.0₉1441€0.0₉1452€29.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1456€0.0₉1458€0.0₉1441€0.0₉1450€88.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1546€0.0₉1550€0.0₉1446€0.0₉1456€572.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1544€0.0₉1555€0.0₉1523€0.0₉1546€106.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1616€0.0₉1639€0.0₉1529€0.0₉1544€202.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1519€0.0₉1616€0.0₉1506€0.0₉1616€921.60€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1373€0.0₉1521€0.0₉1371€0.0₉1518€286.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1371€0.0₉1377€0.0₉1333€0.0₉1371€16.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1362€0.0₉1380€0.0₉1354€0.0₉1371€14.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1280€0.0₉1366€0.0₉1277€0.0₉1362€22.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1266€0.0₉1299€0.0₉1263€0.0₉1280€40.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1258€0.0₉1271€0.0₉1247€0.0₉1264€29.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1328€0.0₉1328€0.0₉1254€0.0₉1258€28.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1300€0.0₉1346€0.0₉1300€0.0₉1328€45.62€0.00

Pridobite celovit pregled zgodovine cene Zeus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeus ter zgodovinski promet ZEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeus, od začetne cene Zeus do najnovejših cenovnih podatkov ZEUS. Naše orodje za zgodovino cene ZEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije