Slika sredstva TUSD
TUSDTrueUSD
€0.8691
0.51%
1D

TrueUSD (TUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.8693€0.8700€0.8670€0.8699€32.38M€429.79M
Sep 14, 2026Sep 15, 2026€0.8694€0.8909€0.8681€0.8693€17.54M€430.05M
Sep 13, 2026Sep 14, 2026€0.8691€0.8727€0.8687€0.8694€6.10M€430.24M
Sep 12, 2026Sep 13, 2026€0.8699€0.8702€0.8691€0.8700€9.34M€430.08M
Sep 11, 2026Sep 12, 2026€0.8689€0.8713€0.8681€0.8694€10.81M€429.93M
Sep 10, 2026Sep 11, 2026€0.8700€0.8705€0.8683€0.8689€8.99M€430.14M
Sep 9, 2026Sep 10, 2026€0.8691€0.8705€0.8688€0.8700€10.08M€429.98M
Sep 8, 2026Sep 9, 2026€0.8687€0.8699€0.8681€0.8692€12.02M€429.80M
Sep 7, 2026Sep 8, 2026€0.8696€0.8698€0.8674€0.8686€11.01M€429.65M
Sep 6, 2026Sep 7, 2026€0.8696€0.8699€0.8669€0.8696€9.36M€429.57M
Sep 5, 2026Sep 6, 2026€0.8702€0.8702€0.8672€0.8696€10.75M€429.77M
Sep 4, 2026Sep 5, 2026€0.8682€0.8704€0.8671€0.8702€15.97M€429.76M
Sep 3, 2026Sep 4, 2026€0.8686€0.8703€0.8679€0.8684€15.41M€429.83M
Sep 2, 2026Sep 3, 2026€0.8675€0.8696€0.8671€0.8690€16.67M€429.59M
Sep 1, 2026Sep 2, 2026€0.8687€0.8690€0.8667€0.8675€13.71M€429.21M
Aug 31, 2026Sep 1, 2026€0.8685€0.8698€0.8670€0.8687€14.44M€429.47M
Aug 30, 2026Aug 31, 2026€0.8678€0.8692€0.8673€0.8685€8.79M€429.43M
Aug 29, 2026Aug 30, 2026€0.8690€0.8691€0.8670€0.8678€11.21M€429.40M
Aug 28, 2026Aug 29, 2026€0.8691€0.8708€0.8676€0.8690€13.95M€429.59M
Aug 27, 2026Aug 28, 2026€0.8690€0.8691€0.8666€0.8691€13.53M€429.35M
Aug 26, 2026Aug 27, 2026€0.8681€0.8694€0.8672€0.8686€15.33M€429.47M
Aug 25, 2026Aug 26, 2026€0.8682€0.8695€0.8676€0.8687€19.90M€429.48M
Aug 24, 2026Aug 25, 2026€0.8670€0.8692€0.8662€0.8682€17.26M€429.19M
Aug 23, 2026Aug 24, 2026€0.8682€0.8699€0.8663€0.8670€14.32M€429.00M
Aug 22, 2026Aug 23, 2026€0.8676€0.8689€0.8663€0.8682€28.39M€429.15M
Aug 21, 2026Aug 22, 2026€0.8676€0.8690€0.8645€0.8674€33.13M€429.08M
Aug 20, 2026Aug 21, 2026€0.8675€0.8699€0.8663€0.8680€25.96M€429.15M
Aug 19, 2026Aug 20, 2026€0.8677€0.8698€0.8651€0.8675€12.04M€429.12M
Aug 18, 2026Aug 19, 2026€0.8677€0.8692€0.8671€0.8677€9.31M€429.35M
Aug 17, 2026Aug 18, 2026€0.8689€0.8693€0.8673€0.8677€7.38M€429.44M
Aug 16, 2026Aug 17, 2026€0.8680€0.8706€0.8680€0.8702€8.09M€429.79M

Pridobite celovit pregled zgodovine cene TrueUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrueUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrueUSD ter zgodovinski promet TUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrueUSD, od začetne cene TrueUSD do najnovejših cenovnih podatkov TUSD. Naše orodje za zgodovino cene TUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije