Slika sredstva TUSD
TUSDTrueUSD
€0.8919
0.15%
1D

TrueUSD (TUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.8911€0.9109€0.8898€0.8913€14.25M€440.87M
Oct 8, 2026Oct 9, 2026€0.8914€0.8927€0.8904€0.8911€9.22M€440.90M
Oct 7, 2026Oct 8, 2026€0.8914€0.8924€0.8895€0.8914€8.65M€440.81M
Oct 6, 2026Oct 7, 2026€0.8917€0.8927€0.8906€0.8914€9.13M€440.98M
Oct 5, 2026Oct 6, 2026€0.8926€0.8935€0.8903€0.8915€11.08M€440.98M
Oct 4, 2026Oct 5, 2026€0.8913€0.8968€0.8894€0.8926€5.42M€441.29M
Oct 3, 2026Oct 4, 2026€0.8930€0.8934€0.8908€0.8913€8.76M€441.19M
Oct 2, 2026Oct 3, 2026€0.8917€0.8932€0.8905€0.8930€11.26M€441.00M
Oct 1, 2026Oct 2, 2026€0.8920€0.8931€0.8910€0.8917€9.05M€441.14M
Sep 30, 2026Oct 1, 2026€0.8920€0.8926€0.8902€0.8920€7.25M€441.00M
Sep 29, 2026Sep 30, 2026€0.8923€0.8927€0.8910€0.8921€6.65M€441.06M
Sep 28, 2026Sep 29, 2026€0.8921€0.8939€0.8907€0.8923€4.56M€441.08M
Sep 27, 2026Sep 28, 2026€0.8920€0.8930€0.8905€0.8921€3.12M€440.97M
Sep 26, 2026Sep 27, 2026€0.8922€0.8925€0.8907€0.8917€4.79M€441.16M
Sep 25, 2026Sep 26, 2026€0.8915€0.8934€0.8906€0.8922€5.74M€441.08M
Sep 24, 2026Sep 25, 2026€0.8924€0.8928€0.8911€0.8917€7.20M€441.05M
Sep 23, 2026Sep 24, 2026€0.8922€0.8930€0.8902€0.8924€7.35M€441.13M
Sep 22, 2026Sep 23, 2026€0.8919€0.8924€0.8906€0.8921€10.48M€440.98M
Sep 21, 2026Sep 22, 2026€0.8907€0.8932€0.8896€0.8919€11.58M€440.81M
Sep 20, 2026Sep 21, 2026€0.8890€0.8921€0.8878€0.8907€7.39M€440.14M
Sep 19, 2026Sep 20, 2026€0.8897€0.8906€0.8879€0.8890€8.69M€439.90M
Sep 18, 2026Sep 19, 2026€0.8915€0.8920€0.8896€0.8898€9.46M€440.46M
Sep 17, 2026Sep 18, 2026€0.8921€0.8922€0.8907€0.8910€11.29M€440.85M
Sep 16, 2026Sep 17, 2026€0.8920€0.8934€0.8907€0.8912€13.06M€440.98M
Sep 15, 2026Sep 16, 2026€0.8914€0.8921€0.8891€0.8920€33.20M€440.74M
Sep 14, 2026Sep 15, 2026€0.8915€0.9136€0.8902€0.8914€17.98M€441.00M
Sep 13, 2026Sep 14, 2026€0.8912€0.8949€0.8909€0.8915€6.25M€441.20M
Sep 12, 2026Sep 13, 2026€0.8920€0.8924€0.8912€0.8922€9.58M€441.03M
Sep 11, 2026Sep 12, 2026€0.8911€0.8935€0.8902€0.8916€11.09M€440.88M
Sep 10, 2026Sep 11, 2026€0.8921€0.8927€0.8904€0.8911€9.22M€441.10M

Pridobite celovit pregled zgodovine cene TrueUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrueUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrueUSD ter zgodovinski promet TUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrueUSD, od začetne cene TrueUSD do najnovejših cenovnih podatkov TUSD. Naše orodje za zgodovino cene TUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije