Slika sredstva TUSD
TUSDTrueUSD
€0.8681
-0.07%
1D

TrueUSD (TUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.8695€0.8699€0.8676€0.8677€9.22M€429.56M
Sep 17, 2026Sep 18, 2026€0.8700€0.8701€0.8687€0.8690€11.01M€429.95M
Sep 16, 2026Sep 17, 2026€0.8700€0.8713€0.8687€0.8692€12.73M€430.08M
Sep 15, 2026Sep 16, 2026€0.8693€0.8701€0.8671€0.8700€32.38M€429.84M
Sep 14, 2026Sep 15, 2026€0.8695€0.8910€0.8682€0.8693€17.54M€430.09M
Sep 13, 2026Sep 14, 2026€0.8692€0.8728€0.8688€0.8695€6.10M€430.28M
Sep 12, 2026Sep 13, 2026€0.8700€0.8703€0.8692€0.8701€9.34M€430.12M
Sep 11, 2026Sep 12, 2026€0.8690€0.8714€0.8681€0.8695€10.81M€429.97M
Sep 10, 2026Sep 11, 2026€0.8701€0.8706€0.8684€0.8690€8.99M€430.19M
Sep 9, 2026Sep 10, 2026€0.8692€0.8706€0.8689€0.8701€10.08M€430.02M
Sep 8, 2026Sep 9, 2026€0.8688€0.8700€0.8682€0.8693€12.02M€429.85M
Sep 7, 2026Sep 8, 2026€0.8697€0.8699€0.8675€0.8687€11.01M€429.69M
Sep 6, 2026Sep 7, 2026€0.8697€0.8700€0.8670€0.8697€9.36M€429.62M
Sep 5, 2026Sep 6, 2026€0.8703€0.8703€0.8673€0.8697€10.75M€429.81M
Sep 4, 2026Sep 5, 2026€0.8683€0.8705€0.8671€0.8703€15.97M€429.80M
Sep 3, 2026Sep 4, 2026€0.8687€0.8704€0.8680€0.8685€15.41M€429.88M
Sep 2, 2026Sep 3, 2026€0.8676€0.8697€0.8672€0.8691€16.67M€429.63M
Sep 1, 2026Sep 2, 2026€0.8688€0.8691€0.8668€0.8676€13.71M€429.25M
Aug 31, 2026Sep 1, 2026€0.8686€0.8699€0.8671€0.8688€14.44M€429.52M
Aug 30, 2026Aug 31, 2026€0.8679€0.8693€0.8674€0.8686€8.79M€429.48M
Aug 29, 2026Aug 30, 2026€0.8690€0.8692€0.8671€0.8679€11.21M€429.45M
Aug 28, 2026Aug 29, 2026€0.8692€0.8709€0.8677€0.8690€13.96M€429.64M
Aug 27, 2026Aug 28, 2026€0.8691€0.8692€0.8667€0.8692€13.53M€429.39M
Aug 26, 2026Aug 27, 2026€0.8682€0.8695€0.8673€0.8686€15.33M€429.51M
Aug 25, 2026Aug 26, 2026€0.8683€0.8696€0.8677€0.8687€19.90M€429.53M
Aug 24, 2026Aug 25, 2026€0.8671€0.8693€0.8663€0.8683€17.26M€429.24M
Aug 23, 2026Aug 24, 2026€0.8683€0.8700€0.8664€0.8671€14.32M€429.05M
Aug 22, 2026Aug 23, 2026€0.8677€0.8690€0.8664€0.8683€28.40M€429.20M
Aug 21, 2026Aug 22, 2026€0.8676€0.8691€0.8646€0.8675€33.13M€429.12M
Aug 20, 2026Aug 21, 2026€0.8676€0.8700€0.8664€0.8681€25.96M€429.20M
Aug 19, 2026Aug 20, 2026€0.8678€0.8699€0.8652€0.8676€12.04M€429.16M

Pridobite celovit pregled zgodovine cene TrueUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrueUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrueUSD ter zgodovinski promet TUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrueUSD, od začetne cene TrueUSD do najnovejših cenovnih podatkov TUSD. Naše orodje za zgodovino cene TUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije