Slika sredstva TRUE
TRUETrueo
€0.04761
-8.36%
1D

Trueo (TRUE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.05234€0.05308€0.05030€0.05044€41,272€0.00
Oct 11, 2026Oct 12, 2026€0.04446€0.05234€0.04420€0.05234€38,687€0.00
Oct 10, 2026Oct 11, 2026€0.04645€0.05260€0.04446€0.04446€116,465€0.00
Oct 9, 2026Oct 10, 2026€0.06341€0.06341€0.04627€0.04645€70,750€0.00
Oct 8, 2026Oct 9, 2026€0.06758€0.06933€0.06293€0.06341€30,263€0.00
Oct 7, 2026Oct 8, 2026€0.07687€0.07690€0.06719€0.06754€51,510€0.00
Oct 6, 2026Oct 7, 2026€0.07283€0.07687€0.06885€0.07687€95,619€0.00
Oct 5, 2026Oct 6, 2026€0.07283€0.08981€0.07206€0.07283€82,981€0.00
Oct 4, 2026Oct 5, 2026€0.07781€0.07798€0.07250€0.07282€49,548€0.00
Oct 3, 2026Oct 4, 2026€0.07337€0.07783€0.07337€0.07781€26,605€0.00
Oct 2, 2026Oct 3, 2026€0.07174€0.07518€0.07143€0.07332€63,437€0.00
Oct 1, 2026Oct 2, 2026€0.07688€0.07691€0.06868€0.07174€102,596€6.83M
Sep 30, 2026Oct 1, 2026€0.07973€0.07973€0.07037€0.07512€100,274€6.82M
Sep 29, 2026Sep 30, 2026€0.07146€0.07947€0.06942€0.07947€107,461€6.90M
Sep 28, 2026Sep 29, 2026€0.07903€0.07903€0.06792€0.07076€158,188€6.82M
Sep 27, 2026Sep 28, 2026€0.09178€0.09178€0.07407€0.07880€118,972€7.97M
Sep 26, 2026Sep 27, 2026€0.09197€0.1087€0.08898€0.08918€276,828€8.89M
Sep 25, 2026Sep 26, 2026€0.07336€0.1385€0.06960€0.1035€333,027€9.11M
Sep 24, 2026Sep 25, 2026€0.09994€0.1006€0.07148€0.07148€366,605€7.79M
Sep 23, 2026Sep 24, 2026€0.1236€0.1334€0.09607€0.1084€1.29M€10.75M
Sep 22, 2026Sep 23, 2026€0.1059€0.1747€0.1059€0.1063€8.17M€12.83M
Sep 21, 2026Sep 22, 2026€0.01607€0.01782€0.01566€0.01596€5,669.70€0.00
Sep 20, 2026Sep 21, 2026€0.01407€0.01618€0.01405€0.01604€8,047.47€0.00
Sep 19, 2026Sep 20, 2026€0.01377€0.01419€0.01368€0.01407€1,045.06€0.00
Sep 18, 2026Sep 19, 2026€0.01316€0.01380€0.01296€0.01377€2,974.42€0.00
Sep 17, 2026Sep 18, 2026€0.01313€0.01382€0.01310€0.01316€1,679.77€0.00
Sep 16, 2026Sep 17, 2026€0.01324€0.01336€0.01298€0.01311€1,118.86€0.00
Sep 15, 2026Sep 16, 2026€0.01422€0.01422€0.01319€0.01324€877.06€0.00
Sep 14, 2026Sep 15, 2026€0.01391€0.01452€0.01391€0.01421€4,563.09€0.00
Sep 13, 2026Sep 14, 2026€0.01257€0.01411€0.01227€0.01391€3,044.56€0.00

Pridobite celovit pregled zgodovine cene Trueo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trueo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trueo ter zgodovinski promet TRUE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trueo, od začetne cene Trueo do najnovejših cenovnih podatkov TRUE. Naše orodje za zgodovino cene TRUE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije