Slika sredstva TRU
TRUTrueFi
€0.0006504
-6.30%
1D

TrueFi (TRU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0006799€0.0007155€0.0006452€0.0006670€3,880.56€971,577
Nov 10, 2026Nov 11, 2026€0.0007029€0.0007029€0.0006425€0.0006800€12,681€962,289
Nov 9, 2026Nov 10, 2026€0.0008014€0.0008267€0.0006719€0.0007029€59,808€1.06M
Nov 8, 2026Nov 9, 2026€0.0006771€0.001028€0.0006771€0.0008014€60,841€1.14M
Nov 7, 2026Nov 8, 2026€0.0006811€0.0007043€0.0006608€0.0006771€2,906.72€982,633
Nov 6, 2026Nov 7, 2026€0.0007005€0.0007127€0.0006789€0.0006811€3,835.59€993,142
Nov 5, 2026Nov 6, 2026€0.0007393€0.0007395€0.0007003€0.0007005€2,954.21€1.02M
Nov 4, 2026Nov 5, 2026€0.0006910€0.0007397€0.0006899€0.0007393€3,660.35€1.03M
Nov 3, 2026Nov 4, 2026€0.0006649€0.0007041€0.0006557€0.0006910€1,013.39€964,886
Nov 2, 2026Nov 3, 2026€0.0006973€0.0006997€0.0006646€0.0006649€830.70€980,321
Nov 1, 2026Nov 2, 2026€0.0006920€0.0006985€0.0006712€0.0006973€1,664.34€981,112
Oct 31, 2026Nov 1, 2026€0.0006865€0.0006922€0.0006685€0.0006920€4,523.34€984,505
Oct 30, 2026Oct 31, 2026€0.0007272€0.0007369€0.0006705€0.0006867€2,880.07€1.01M
Oct 29, 2026Oct 30, 2026€0.0007280€0.0007282€0.0007123€0.0007272€933.45€1.03M
Oct 28, 2026Oct 29, 2026€0.0007246€0.0007306€0.0007062€0.0007280€1,329.47€1.04M
Oct 27, 2026Oct 28, 2026€0.0007381€0.0007412€0.0007243€0.0007246€2,259.42€1.05M
Oct 26, 2026Oct 27, 2026€0.0007289€0.0007720€0.0007040€0.0007381€1,385.62€1.05M
Oct 25, 2026Oct 26, 2026€0.0007471€0.0007514€0.0007235€0.0007289€6,740.55€1.05M
Oct 24, 2026Oct 25, 2026€0.0007752€0.0007752€0.0007140€0.0007471€8,791.86€1.07M
Oct 23, 2026Oct 24, 2026€0.0007769€0.0008133€0.0007647€0.0007752€2,691.24€1.13M
Oct 22, 2026Oct 23, 2026€0.0007604€0.0007886€0.0007602€0.0007768€13,256€1.11M
Oct 21, 2026Oct 22, 2026€0.0007986€0.0008273€0.0007588€0.0007604€6,801.26€1.15M
Oct 20, 2026Oct 21, 2026€0.0008311€0.0008346€0.0007985€0.0007986€2,498.55€1.18M
Oct 19, 2026Oct 20, 2026€0.0007762€0.0008151€0.0007750€0.0007991€3,211.30€1.13M
Oct 18, 2026Oct 19, 2026€0.0008174€0.0008376€0.0007762€0.0007762€1,594.91€1.15M
Oct 17, 2026Oct 18, 2026€0.0007838€0.0008175€0.0007838€0.0008174€2,105.76€1.16M
Oct 16, 2026Oct 17, 2026€0.0007974€0.0008288€0.0007758€0.0007838€5,496.27€1.14M
Oct 15, 2026Oct 16, 2026€0.0007848€0.0008107€0.0007523€0.0007974€9,924.07€1.13M
Oct 14, 2026Oct 15, 2026€0.0008358€0.0008359€0.0007431€0.0007848€6,326.11€1.17M
Oct 13, 2026Oct 14, 2026€0.0008734€0.0008734€0.0008218€0.0008358€2,971.82€1.22M
Oct 12, 2026Oct 13, 2026€0.0008475€0.0008734€0.0008329€0.0008734€4,784.90€1.22M

Pridobite celovit pregled zgodovine cene TrueFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrueFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrueFi ter zgodovinski promet TRU in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrueFi, od začetne cene TrueFi do najnovejših cenovnih podatkov TRU. Naše orodje za zgodovino cene TRU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije