Slika sredstva TRU
TRUTrueFi
€0.0007695
-6.81%
1D

TrueFi (TRU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0008265€0.0008266€0.0007348€0.0007761€6,255.90€1.16M
Oct 13, 2026Oct 14, 2026€0.0008637€0.0008637€0.0008127€0.0008265€2,938.83€1.21M
Oct 12, 2026Oct 13, 2026€0.0008381€0.0008637€0.0008237€0.0008637€4,731.80€1.21M
Oct 11, 2026Oct 12, 2026€0.0008205€0.0008381€0.0007940€0.0008381€4,863.45€1.17M
Oct 10, 2026Oct 11, 2026€0.0008308€0.0008521€0.0007998€0.0008205€13,265€1.19M
Oct 9, 2026Oct 10, 2026€0.0008070€0.0009836€0.0008068€0.0008308€13,274€1.21M
Oct 8, 2026Oct 9, 2026€0.0008199€0.0008285€0.0007660€0.0008070€3,572.78€1.14M
Oct 7, 2026Oct 8, 2026€0.0008452€0.0008585€0.0008074€0.0008199€6,686.23€1.20M
Oct 6, 2026Oct 7, 2026€0.0009526€0.0009585€0.0008079€0.0008452€12,901€1.28M
Oct 5, 2026Oct 6, 2026€0.0008278€0.0009668€0.0008278€0.0009526€15,746€1.28M
Oct 4, 2026Oct 5, 2026€0.0007980€0.0008400€0.0007621€0.0008278€5,046.29€1.15M
Oct 3, 2026Oct 4, 2026€0.0008279€0.0008442€0.0007846€0.0007981€3,468.97€1.17M
Oct 2, 2026Oct 3, 2026€0.0008067€0.0008477€0.0007970€0.0008279€7,293.72€1.17M
Oct 1, 2026Oct 2, 2026€0.0008228€0.0008534€0.0007853€0.0008067€32,605€1.18M
Sep 30, 2026Oct 1, 2026€0.0008347€0.001058€0.0007797€0.0008228€42,158€1.24M
Sep 29, 2026Sep 30, 2026€0.0007980€0.0008711€0.0007886€0.0008347€56,398€1.18M
Sep 28, 2026Sep 29, 2026€0.0009985€0.001129€0.0008125€0.0008125€130,193€1.34M
Sep 27, 2026Sep 28, 2026€0.0007522€0.001391€0.0007179€0.001024€12,351€1.13M
Sep 26, 2026Sep 27, 2026€0.0007385€0.0007558€0.0007314€0.0007527€3,527.51€1.07M
Sep 25, 2026Sep 26, 2026€0.0007381€0.0007482€0.0007040€0.0007383€5,761.48€1.05M
Sep 24, 2026Sep 25, 2026€0.0007472€0.0007548€0.0007136€0.0007381€7,166.10€1.05M
Sep 23, 2026Sep 24, 2026€0.0007550€0.0007742€0.0006943€0.0007314€19,922€1.06M
Sep 22, 2026Sep 23, 2026€0.0007663€0.0007879€0.0007483€0.0007550€7,943.20€1.10M
Sep 21, 2026Sep 22, 2026€0.0007374€0.0007995€0.0007373€0.0007663€18,584€1.10M
Sep 20, 2026Sep 21, 2026€0.0007971€0.0008095€0.0006999€0.0007374€44,115€1.09M
Sep 19, 2026Sep 20, 2026€0.0008250€0.0008904€0.0007893€0.0007971€19,148€1.19M
Sep 18, 2026Sep 19, 2026€0.0007301€0.0008455€0.0007035€0.0008455€11,106€1.06M
Sep 17, 2026Sep 18, 2026€0.0007616€0.0007652€0.0006930€0.0007301€13,169€1.07M
Sep 16, 2026Sep 17, 2026€0.0007417€0.0008843€0.0007250€0.0007616€26,863€1.13M
Sep 15, 2026Sep 16, 2026€0.0008479€0.0008479€0.0007048€0.0007417€46,312€1.09M

Pridobite celovit pregled zgodovine cene TrueFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrueFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrueFi ter zgodovinski promet TRU in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrueFi, od začetne cene TrueFi do najnovejših cenovnih podatkov TRU. Naše orodje za zgodovino cene TRU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije