Slika sredstva TRU
TRUTrueFi
€0.0009173
35.50%
1D

TrueFi (TRU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0007068€0.0007216€0.0006232€0.0006762€9,477.82€980,818
Sep 12, 2026Sep 13, 2026€0.0007171€0.0007215€0.0006801€0.0007068€4,199.06€1.02M
Sep 11, 2026Sep 12, 2026€0.0007095€0.0008021€0.0006758€0.0007171€4,290.15€1.04M
Sep 10, 2026Sep 11, 2026€0.0007512€0.0007538€0.0006889€0.0007095€2,115.14€1.03M
Sep 9, 2026Sep 10, 2026€0.0007114€0.0007513€0.0007027€0.0007513€2,176.81€1.04M
Sep 8, 2026Sep 9, 2026€0.0007256€0.0007390€0.0007022€0.0007114€7,779.22€1.03M
Sep 7, 2026Sep 8, 2026€0.0007788€0.0007942€0.0006985€0.0007256€4,471.63€1.09M
Sep 6, 2026Sep 7, 2026€0.0007743€0.0007892€0.0007488€0.0007787€5,353.63€1.11M
Sep 5, 2026Sep 6, 2026€0.0007916€0.0008045€0.0007466€0.0007743€5,876.43€1.12M
Sep 4, 2026Sep 5, 2026€0.0007616€0.0008074€0.0007390€0.0007916€4,982.06€1.11M
Sep 3, 2026Sep 4, 2026€0.0007276€0.0008216€0.0007264€0.0007463€4,527.27€1.09M
Sep 2, 2026Sep 3, 2026€0.0007566€0.0007632€0.0007067€0.0007276€3,840.46€1.06M
Sep 1, 2026Sep 2, 2026€0.0008105€0.0008124€0.0007435€0.0007566€11,375€1.11M
Aug 31, 2026Sep 1, 2026€0.0007976€0.0008136€0.0007094€0.0008105€9,548.89€1.11M
Aug 30, 2026Aug 31, 2026€0.0008203€0.0008658€0.0007858€0.0007977€5,611.25€1.20M
Aug 29, 2026Aug 30, 2026€0.0008463€0.0008530€0.0008096€0.0008202€8,301.87€1.21M
Aug 28, 2026Aug 29, 2026€0.0008303€0.0009250€0.0008302€0.0008460€9,241.87€1.25M
Aug 27, 2026Aug 28, 2026€0.0008510€0.0009092€0.0008303€0.0008303€6,127.81€1.24M
Aug 26, 2026Aug 27, 2026€0.0008913€0.0008966€0.0008286€0.0008510€7,649.21€1.24M
Aug 25, 2026Aug 26, 2026€0.0008331€0.0009059€0.0008041€0.0008913€10,456€1.23M
Aug 24, 2026Aug 25, 2026€0.0008615€0.0008814€0.0008121€0.0008331€8,581.56€1.21M
Aug 23, 2026Aug 24, 2026€0.0008509€0.0008841€0.0008122€0.0008615€10,302€1.22M
Aug 22, 2026Aug 23, 2026€0.0008854€0.0009237€0.0008189€0.0008509€11,028€1.25M
Aug 21, 2026Aug 22, 2026€0.0009028€0.0009178€0.0008497€0.0008854€12,385€1.27M
Aug 20, 2026Aug 21, 2026€0.0009691€0.0009691€0.0008756€0.0009028€14,216€1.32M
Aug 19, 2026Aug 20, 2026€0.0009600€0.0009935€0.0009083€0.0009689€15,492€1.37M
Aug 18, 2026Aug 19, 2026€0.0008897€0.001020€0.0008761€0.0009515€7,628.15€1.33M
Aug 17, 2026Aug 18, 2026€0.0008767€0.0009166€0.0008599€0.0008897€8,029.08€1.26M
Aug 16, 2026Aug 17, 2026€0.0008709€0.0009201€0.0008218€0.0008767€14,180€1.26M
Aug 15, 2026Aug 16, 2026€0.0009188€0.0009503€0.0008709€0.0008709€12,291€1.31M
Aug 14, 2026Aug 15, 2026€0.0009386€0.0009987€0.0008940€0.0009188€25,488€1.35M

Pridobite celovit pregled zgodovine cene TrueFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrueFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrueFi ter zgodovinski promet TRU in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrueFi, od začetne cene TrueFi do najnovejših cenovnih podatkov TRU. Naše orodje za zgodovino cene TRU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije