Slika sredstva TRU
TRUTrueFi
€0.0007743
10.41%
1D

TrueFi (TRU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0007440€0.0007475€0.0006770€0.0007133€14,380€1.05M
Sep 16, 2026Sep 17, 2026€0.0007246€0.0008639€0.0007083€0.0007440€26,242€1.10M
Sep 15, 2026Sep 16, 2026€0.0008283€0.0008283€0.0006885€0.0007246€45,241€1.07M
Sep 14, 2026Sep 15, 2026€0.0006796€0.0009866€0.0006751€0.0008283€19,444€1.08M
Sep 13, 2026Sep 14, 2026€0.0007106€0.0007255€0.0006265€0.0006798€9,528.17€986,029
Sep 12, 2026Sep 13, 2026€0.0007209€0.0007253€0.0006838€0.0007106€4,221.37€1.02M
Sep 11, 2026Sep 12, 2026€0.0007133€0.0008064€0.0006794€0.0007209€4,312.94€1.04M
Sep 10, 2026Sep 11, 2026€0.0007552€0.0007578€0.0006926€0.0007133€2,126.38€1.03M
Sep 9, 2026Sep 10, 2026€0.0007152€0.0007553€0.0007065€0.0007553€2,188.38€1.05M
Sep 8, 2026Sep 9, 2026€0.0007294€0.0007430€0.0007060€0.0007152€7,820.55€1.04M
Sep 7, 2026Sep 8, 2026€0.0007829€0.0007984€0.0007022€0.0007294€4,495.39€1.10M
Sep 6, 2026Sep 7, 2026€0.0007784€0.0007934€0.0007527€0.0007828€5,382.07€1.12M
Sep 5, 2026Sep 6, 2026€0.0007958€0.0008088€0.0007506€0.0007784€5,907.65€1.12M
Sep 4, 2026Sep 5, 2026€0.0007656€0.0008117€0.0007429€0.0007958€5,008.53€1.11M
Sep 3, 2026Sep 4, 2026€0.0007315€0.0008260€0.0007302€0.0007503€4,551.32€1.09M
Sep 2, 2026Sep 3, 2026€0.0007606€0.0007673€0.0007105€0.0007315€3,860.87€1.06M
Sep 1, 2026Sep 2, 2026€0.0008148€0.0008167€0.0007475€0.0007606€11,435€1.12M
Aug 31, 2026Sep 1, 2026€0.0008019€0.0008179€0.0007131€0.0008148€9,599.62€1.12M
Aug 30, 2026Aug 31, 2026€0.0008246€0.0008704€0.0007899€0.0008020€5,641.06€1.20M
Aug 29, 2026Aug 30, 2026€0.0008508€0.0008576€0.0008139€0.0008246€8,345.97€1.21M
Aug 28, 2026Aug 29, 2026€0.0008347€0.0009299€0.0008347€0.0008505€9,290.97€1.26M
Aug 27, 2026Aug 28, 2026€0.0008555€0.0009141€0.0008347€0.0008347€6,160.37€1.25M
Aug 26, 2026Aug 27, 2026€0.0008960€0.0009013€0.0008331€0.0008555€7,689.85€1.25M
Aug 25, 2026Aug 26, 2026€0.0008375€0.0009107€0.0008084€0.0008960€10,511€1.24M
Aug 24, 2026Aug 25, 2026€0.0008661€0.0008861€0.0008164€0.0008376€8,627.15€1.22M
Aug 23, 2026Aug 24, 2026€0.0008554€0.0008888€0.0008165€0.0008661€10,356€1.23M
Aug 22, 2026Aug 23, 2026€0.0008901€0.0009286€0.0008232€0.0008554€11,087€1.25M
Aug 21, 2026Aug 22, 2026€0.0009076€0.0009226€0.0008542€0.0008902€12,451€1.28M
Aug 20, 2026Aug 21, 2026€0.0009742€0.0009742€0.0008803€0.0009076€14,291€1.33M
Aug 19, 2026Aug 20, 2026€0.0009651€0.0009988€0.0009131€0.0009741€15,574€1.37M
Aug 18, 2026Aug 19, 2026€0.0008944€0.001025€0.0008807€0.0009566€7,668.68€1.34M

Pridobite celovit pregled zgodovine cene TrueFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TrueFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TrueFi ter zgodovinski promet TRU in tržno kapitalizacijo.

Spremljajte celotno zgodovino TrueFi, od začetne cene TrueFi do najnovejših cenovnih podatkov TRU. Naše orodje za zgodovino cene TRU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije