Slika sredstva TRU
TRUTruebit Protocol
€0.0₉6348
-0.21%
1D

Truebit Protocol (TRU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6348€0.0₉6348€0.0₉6348€0.0₉6348€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.005433€0.005543€0.0₉6348€0.0₉6348€50,053€0.00
Aug 31, 2026Sep 1, 2026€0.005410€0.005540€0.005396€0.005434€49,026€0.00
Aug 30, 2026Aug 31, 2026€0.005535€0.005543€0.005376€0.005426€48,774€0.00
Aug 29, 2026Aug 30, 2026€0.005431€0.005542€0.005350€0.005500€47,939€0.00
Aug 28, 2026Aug 29, 2026€0.005452€0.005584€0.005367€0.005397€47,929€0.00
Aug 27, 2026Aug 28, 2026€0.005582€0.005582€0.005277€0.005455€48,141€0.00
Aug 26, 2026Aug 27, 2026€0.005591€0.005591€0.005181€0.005567€46,946€0.00
Aug 25, 2026Aug 26, 2026€0.005334€0.005591€0.005326€0.005502€48,132€0.00
Aug 24, 2026Aug 25, 2026€0.005383€0.005515€0.005279€0.005327€48,409€0.00
Aug 23, 2026Aug 24, 2026€0.005623€0.005623€0.005388€0.005388€49,997€0.00
Aug 22, 2026Aug 23, 2026€0.005395€0.005624€0.005286€0.005587€47,395€0.00
Aug 21, 2026Aug 22, 2026€0.005596€0.005860€0.005264€0.005362€48,972€0.00
Aug 20, 2026Aug 21, 2026€0.005581€0.005676€0.005571€0.005583€49,234€0.00
Aug 19, 2026Aug 20, 2026€0.006313€0.006356€0.005573€0.005641€46,154€0.00

Pridobite celovit pregled zgodovine cene Truebit Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Truebit Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Truebit Protocol ter zgodovinski promet TRU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Truebit Protocol, od začetne cene Truebit Protocol do najnovejših cenovnih podatkov TRU. Naše orodje za zgodovino cene TRU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije