Slika sredstva TROPPY
TROPPYTROPPY
€0.0₇8137
-0.00%
1D

TROPPY (TROPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₇7749€0.0₇8203€0.0₇7730€0.0₇8137€11.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7823€0.0₇7857€0.0₇7707€0.0₇7765€8.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7823€0.0₇7823€0.0₇7823€0.0₇7823€5.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7903€0.0₇7943€0.0₇7823€0.0₇7823€5.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8022€0.0₇8033€0.0₇7765€0.0₇7887€9.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7627€0.0₇8022€0.0₇7627€0.0₇8022€15.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7627€0.0₇7627€0.0₇7627€0.0₇7627€15.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7627€0.0₇7627€0.0₇7627€0.0₇7627€15.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7627€0.0₇7627€0.0₇7627€0.0₇7627€15.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8002€0.0₇8002€0.0₇7530€0.0₇7627€70.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8002€0.0₇8002€0.0₇8002€0.0₇8002€176.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7999€0.0₇8005€0.0₇7897€0.0₇8002€175.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8285€0.0₇8326€0.0₇7996€0.0₇7996€97.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7871€0.0₇8290€0.0₇7871€0.0₇8285€272.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₇7814€0.0₇8067€0.0₇7762€0.0₇7871€168.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7591€0.0₇7821€0.0₇7591€0.0₇7814€68.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7591€0.0₇7595€0.0₇7588€0.0₇7591€79.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7555€0.0₇7775€0.0₇7550€0.0₇7596€75.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7528€0.0₇7675€0.0₇7440€0.0₇7553€16.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5939€0.0₇7533€0.0₇5939€0.0₇7528€28.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5939€0.0₇5939€0.0₇5939€0.0₇5939€29.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5939€0.0₇5939€0.0₇5939€0.0₇5939€29.83€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5939€0.0₇5939€0.0₇5939€0.0₇5939€29.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5939€0.0₇5939€0.0₇5939€0.0₇5939€29.83€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5939€0.0₇5939€0.0₇5939€0.0₇5939€29.83€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5939€0.0₇5939€0.0₇5939€0.0₇5939€29.83€0.00
Aug 16, 2026Aug 17, 2026€0.0₇5955€0.0₇5969€0.0₇5920€0.0₇5939€43.91€0.00
Aug 15, 2026Aug 16, 2026€0.0₇5973€0.0₇5982€0.0₇5931€0.0₇5954€33.92€0.00
Aug 14, 2026Aug 15, 2026€0.0₇5746€0.0₇5994€0.0₇5746€0.0₇5973€102.75€0.00
Aug 13, 2026Aug 14, 2026€0.0₇5746€0.0₇5746€0.0₇5746€0.0₇5746€225.41€0.00
Aug 12, 2026Aug 13, 2026€0.0₇5746€0.0₇5746€0.0₇5746€0.0₇5746€225.41€0.00

Pridobite celovit pregled zgodovine cene TROPPY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TROPPY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TROPPY ter zgodovinski promet TROPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TROPPY, od začetne cene TROPPY do najnovejših cenovnih podatkov TROPPY. Naše orodje za zgodovino cene TROPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije