Slika sredstva TROPPY
TROPPYTROPPY
€0.0₇6254
-2.68%
1D

TROPPY (TROPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇6390€0.0₇6390€0.0₇6390€0.0₇6390€0.1650€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6390€0.0₇6390€0.0₇6390€0.0₇6390€0.1650€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6390€0.0₇6390€0.0₇6390€0.0₇6390€0.1650€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6390€0.0₇6390€0.0₇6390€0.0₇6390€0.1650€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6376€0.0₇6401€0.0₇6376€0.0₇6390€0.1650€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6356€0.0₇6415€0.0₇6355€0.0₇6380€4.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6974€0.0₇6974€0.0₇6253€0.0₇6356€48.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6942€0.0₇6983€0.0₇6942€0.0₇6974€76.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7094€0.0₇7154€0.0₇6922€0.0₇6937€105.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7094€0.0₇7094€0.0₇7094€0.0₇7094€121.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7082€0.0₇7125€0.0₇7078€0.0₇7094€121.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7225€0.0₇7245€0.0₇7058€0.0₇7087€111.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₇7423€0.0₇7423€0.0₇7183€0.0₇7225€32.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7415€0.0₇7587€0.0₇7344€0.0₇7423€19.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7415€0.0₇7415€0.0₇7415€0.0₇7415€40.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7362€0.0₇7415€0.0₇7348€0.0₇7415€40.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7000€0.0₇7379€0.0₇7000€0.0₇7347€16.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7000€0.0₇7000€0.0₇7000€0.0₇7000€0.9302€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6893€0.0₇7044€0.0₇6878€0.0₇7000€0.9279€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6836€0.0₇6999€0.0₇6822€0.0₇6893€44.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8269€0.0₇8269€0.0₇6759€0.0₇6828€26.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8269€0.0₇8269€0.0₇8269€0.0₇8269€5.25€0.00

Pridobite celovit pregled zgodovine cene TROPPY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TROPPY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TROPPY ter zgodovinski promet TROPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TROPPY, od začetne cene TROPPY do najnovejših cenovnih podatkov TROPPY. Naše orodje za zgodovino cene TROPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije