Slika sredstva STRATEGY
STRATEGYTronStrategy
€0.0₅8033
0.30%
1D

TronStrategy (STRATEGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8033€0.0₅8033€0.0₅8033€0.0₅8033€0.3297€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7945€0.0₅8116€0.0₅7926€0.0₅8033€0.3305€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€1.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€1.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€1.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7945€0.0₅7945€0.0₅7945€0.0₅7945€1.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7860€0.0₅8000€0.0₅7860€0.0₅7945€1.40€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7860€0.0₅7860€0.0₅7860€0.0₅7860€0.007696€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7860€0.0₅7860€0.0₅7860€0.0₅7860€0.007696€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7860€0.0₅7860€0.0₅7860€0.0₅7860€0.007696€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7860€0.0₅7860€0.0₅7860€0.0₅7860€0.007696€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7866€0.0₅7866€0.0₅7859€0.0₅7860€0.007696€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7845€0.0₅7887€0.0₅7790€0.0₅7853€6.31€0.00

Pridobite celovit pregled zgodovine cene TronStrategy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TronStrategy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TronStrategy ter zgodovinski promet STRATEGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TronStrategy, od začetne cene TronStrategy do najnovejših cenovnih podatkov STRATEGY. Naše orodje za zgodovino cene STRATEGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije