Slika sredstva TRX
TRXTRON
€0.2807
1.00%
1D

TRON (TRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.2780€0.2804€0.2774€0.2803€600.05M€26.46B
Sep 1, 2026Sep 2, 2026€0.2869€0.2869€0.2779€0.2780€566.65M€26.82B
Aug 31, 2026Sep 1, 2026€0.2901€0.2909€0.2865€0.2870€495.48M€27.41B
Aug 30, 2026Aug 31, 2026€0.2939€0.2945€0.2900€0.2900€308.99M€27.85B
Aug 29, 2026Aug 30, 2026€0.2943€0.2949€0.2915€0.2939€509.56M€27.78B
Aug 28, 2026Aug 29, 2026€0.2912€0.2949€0.2910€0.2943€560.73M€27.82B
Aug 27, 2026Aug 28, 2026€0.2898€0.2918€0.2882€0.2912€551.83M€27.54B
Aug 26, 2026Aug 27, 2026€0.2899€0.2921€0.2885€0.2897€644.10M€27.52B
Aug 25, 2026Aug 26, 2026€0.2973€0.2987€0.2898€0.2898€540.57M€28.01B
Aug 24, 2026Aug 25, 2026€0.2965€0.2973€0.2957€0.2972€452.05M€28.13B
Aug 23, 2026Aug 24, 2026€0.2968€0.2977€0.2948€0.2965€530.28M€28.11B
Aug 22, 2026Aug 23, 2026€0.2959€0.3014€0.2950€0.2968€899.79M€28.19B
Aug 21, 2026Aug 22, 2026€0.2910€0.2958€0.2910€0.2958€706.81M€27.79B
Aug 20, 2026Aug 21, 2026€0.2882€0.2932€0.2864€0.2911€658.55M€27.52B
Aug 19, 2026Aug 20, 2026€0.2869€0.2881€0.2861€0.2881€422.33M€27.23B
Aug 18, 2026Aug 19, 2026€0.2854€0.2884€0.2852€0.2870€440.34M€27.20B
Aug 17, 2026Aug 18, 2026€0.2854€0.2873€0.2832€0.2856€327.71M€27.14B
Aug 16, 2026Aug 17, 2026€0.2854€0.2864€0.2852€0.2855€251.25M€27.11B
Aug 15, 2026Aug 16, 2026€0.2867€0.2871€0.2852€0.2854€319.36M€27.15B
Aug 14, 2026Aug 15, 2026€0.2882€0.2883€0.2862€0.2868€351.55M€27.26B
Aug 13, 2026Aug 14, 2026€0.2896€0.2913€0.2872€0.2882€403.82M€27.40B
Aug 12, 2026Aug 13, 2026€0.2890€0.2907€0.2875€0.2896€487.13M€27.45B
Aug 11, 2026Aug 12, 2026€0.2862€0.2906€0.2856€0.2888€505.68M€27.40B
Aug 10, 2026Aug 11, 2026€0.2842€0.2859€0.2842€0.2848€318.37M€27.04B
Aug 9, 2026Aug 10, 2026€0.2836€0.2845€0.2835€0.2842€250.14M€26.97B
Aug 8, 2026Aug 9, 2026€0.2825€0.2838€0.2821€0.2835€287.97M€26.85B
Aug 7, 2026Aug 8, 2026€0.2818€0.2829€0.2815€0.2823€342.17M€26.77B
Aug 6, 2026Aug 7, 2026€0.2821€0.2832€0.2810€0.2819€412.38M€26.76B
Aug 5, 2026Aug 6, 2026€0.2820€0.2835€0.2813€0.2821€487.85M€26.79B
Aug 4, 2026Aug 5, 2026€0.2834€0.2852€0.2819€0.2819€439.08M€26.90B
Aug 3, 2026Aug 4, 2026€0.2814€0.2838€0.2805€0.2832€357.28M€26.78B

Pridobite celovit pregled zgodovine cene TRON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TRON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TRON ter zgodovinski promet TRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TRON, od začetne cene TRON do najnovejših cenovnih podatkov TRX. Naše orodje za zgodovino cene TRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije