Slika sredstva TRX
TRXTRON
€0.2984
1.35%
1D

TRON (TRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2945€0.2964€0.2936€0.2959€455.30M€27.96B
Sep 18, 2026Sep 19, 2026€0.2914€0.2958€0.2913€0.2946€363.23M€27.87B
Sep 17, 2026Sep 18, 2026€0.2921€0.2925€0.2904€0.2914€358.89M€27.68B
Sep 16, 2026Sep 17, 2026€0.2901€0.2927€0.2895€0.2921€494.47M€27.65B
Sep 15, 2026Sep 16, 2026€0.2946€0.2952€0.2894€0.2901€483.05M€27.80B
Sep 14, 2026Sep 15, 2026€0.2947€0.2978€0.2942€0.2947€396.04M€28.07B
Sep 13, 2026Sep 14, 2026€0.2960€0.2975€0.2947€0.2947€296.62M€28.14B
Sep 12, 2026Sep 13, 2026€0.2948€0.2996€0.2948€0.2959€542.31M€28.10B
Sep 11, 2026Sep 12, 2026€0.2960€0.2968€0.2922€0.2948€484.54M€27.94B
Sep 10, 2026Sep 11, 2026€0.2951€0.2967€0.2946€0.2960€450.62M€28.06B
Sep 9, 2026Sep 10, 2026€0.2950€0.2965€0.2945€0.2951€437.35M€28.02B
Sep 8, 2026Sep 9, 2026€0.2913€0.2959€0.2910€0.2950€435.96M€27.90B
Sep 7, 2026Sep 8, 2026€0.2919€0.2937€0.2908€0.2912€351.62M€27.72B
Sep 6, 2026Sep 7, 2026€0.2908€0.2926€0.2902€0.2919€298.39M€27.65B
Sep 5, 2026Sep 6, 2026€0.2888€0.2915€0.2888€0.2909€379.12M€27.53B
Sep 4, 2026Sep 5, 2026€0.2882€0.2891€0.2856€0.2888€499.63M€27.27B
Sep 3, 2026Sep 4, 2026€0.2831€0.2891€0.2828€0.2881€415.57M€27.13B
Sep 2, 2026Sep 3, 2026€0.2807€0.2832€0.2802€0.2831€606.00M€26.72B
Sep 1, 2026Sep 2, 2026€0.2898€0.2898€0.2807€0.2807€572.27M€27.08B
Aug 31, 2026Sep 1, 2026€0.2930€0.2938€0.2894€0.2899€500.39M€27.68B
Aug 30, 2026Aug 31, 2026€0.2968€0.2974€0.2928€0.2928€312.05M€28.13B
Aug 29, 2026Aug 30, 2026€0.2972€0.2978€0.2944€0.2968€514.60M€28.05B
Aug 28, 2026Aug 29, 2026€0.2941€0.2978€0.2939€0.2972€566.28M€28.09B
Aug 27, 2026Aug 28, 2026€0.2926€0.2947€0.2911€0.2941€557.29M€27.81B
Aug 26, 2026Aug 27, 2026€0.2928€0.2949€0.2913€0.2926€650.48M€27.79B
Aug 25, 2026Aug 26, 2026€0.3003€0.3017€0.2927€0.2927€545.93M€28.29B
Aug 24, 2026Aug 25, 2026€0.2994€0.3002€0.2986€0.3002€456.53M€28.41B
Aug 23, 2026Aug 24, 2026€0.2998€0.3007€0.2978€0.2994€535.53M€28.39B
Aug 22, 2026Aug 23, 2026€0.2988€0.3043€0.2980€0.2997€908.70M€28.47B
Aug 21, 2026Aug 22, 2026€0.2939€0.2988€0.2939€0.2988€713.82M€28.07B
Aug 20, 2026Aug 21, 2026€0.2911€0.2961€0.2892€0.2940€665.08M€27.79B

Pridobite celovit pregled zgodovine cene TRON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TRON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TRON ter zgodovinski promet TRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TRON, od začetne cene TRON do najnovejših cenovnih podatkov TRX. Naše orodje za zgodovino cene TRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije