Slika sredstva TRX
TRXTRON
€0.2950
-0.13%
1D

TRON (TRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.2963€0.2963€0.2952€0.2952€381.94M€28.04B
Oct 9, 2026Oct 10, 2026€0.2970€0.2975€0.2962€0.2963€483.51M€28.15B
Oct 8, 2026Oct 9, 2026€0.2994€0.3003€0.2970€0.2970€532.36M€28.34B
Oct 7, 2026Oct 8, 2026€0.2995€0.2998€0.2967€0.2991€499.56M€28.32B
Oct 6, 2026Oct 7, 2026€0.3001€0.3008€0.2993€0.2995€397.75M€28.47B
Oct 5, 2026Oct 6, 2026€0.2997€0.3008€0.2991€0.3001€343.52M€28.48B
Oct 4, 2026Oct 5, 2026€0.2995€0.3004€0.2992€0.2997€282.12M€28.44B
Oct 3, 2026Oct 4, 2026€0.2988€0.3011€0.2984€0.2995€400.15M€28.44B
Oct 2, 2026Oct 3, 2026€0.2989€0.3005€0.2983€0.2988€504.68M€28.37B
Oct 1, 2026Oct 2, 2026€0.3015€0.3024€0.2971€0.2991€607.41M€28.47B
Sep 30, 2026Oct 1, 2026€0.2986€0.3043€0.2984€0.3016€562.35M€28.62B
Sep 29, 2026Sep 30, 2026€0.2994€0.3000€0.2982€0.2986€423.44M€28.38B
Sep 28, 2026Sep 29, 2026€0.2977€0.3002€0.2975€0.2995€386.11M€28.35B
Sep 27, 2026Sep 28, 2026€0.2987€0.2988€0.2970€0.2978€344.04M€28.28B
Sep 26, 2026Sep 27, 2026€0.3019€0.3019€0.2984€0.2986€333.13M€28.53B
Sep 25, 2026Sep 26, 2026€0.3037€0.3038€0.3001€0.3020€477.62M€28.64B
Sep 24, 2026Sep 25, 2026€0.3053€0.3070€0.3027€0.3037€570.23M€28.94B
Sep 23, 2026Sep 24, 2026€0.3054€0.3077€0.3025€0.3051€633.32M€28.98B
Sep 22, 2026Sep 23, 2026€0.3076€0.3116€0.3042€0.3053€701.12M€29.22B
Sep 21, 2026Sep 22, 2026€0.3059€0.3085€0.3059€0.3075€520.37M€29.14B
Sep 20, 2026Sep 21, 2026€0.3033€0.3092€0.3028€0.3059€456.32M€28.99B
Sep 19, 2026Sep 20, 2026€0.3020€0.3039€0.3010€0.3034€466.86M€28.67B
Sep 18, 2026Sep 19, 2026€0.2988€0.3033€0.2987€0.3020€372.44M€28.57B
Sep 17, 2026Sep 18, 2026€0.2995€0.2999€0.2978€0.2988€368.00M€28.38B
Sep 16, 2026Sep 17, 2026€0.2975€0.3001€0.2968€0.2996€507.02M€28.36B
Sep 15, 2026Sep 16, 2026€0.3021€0.3027€0.2967€0.2975€495.30M€28.51B
Sep 14, 2026Sep 15, 2026€0.3021€0.3054€0.3017€0.3021€406.09M€28.78B
Sep 13, 2026Sep 14, 2026€0.3035€0.3050€0.3022€0.3022€304.14M€28.85B
Sep 12, 2026Sep 13, 2026€0.3023€0.3072€0.3023€0.3034€556.07M€28.81B
Sep 11, 2026Sep 12, 2026€0.3035€0.3044€0.2997€0.3022€496.83M€28.65B

Pridobite celovit pregled zgodovine cene TRON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TRON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TRON ter zgodovinski promet TRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TRON, od začetne cene TRON do najnovejših cenovnih podatkov TRX. Naše orodje za zgodovino cene TRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije