Slika sredstva TRX
TRXTRON
€0.2719
-8.09%
1D

TRON (TRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.3149€0.3218€0.2930€0.2944€1.89B€28.64B
Oct 29, 2026Oct 30, 2026€0.2940€0.3236€0.2936€0.3138€423.03M€28.21B
Oct 28, 2026Oct 29, 2026€0.2959€0.2966€0.2937€0.2940€400.70M€28.01B
Oct 27, 2026Oct 28, 2026€0.2936€0.2961€0.2922€0.2959€443.67M€27.87B
Oct 26, 2026Oct 27, 2026€0.2946€0.2955€0.2936€0.2936€305.56M€27.96B
Oct 25, 2026Oct 26, 2026€0.2937€0.2954€0.2931€0.2946€219.43M€27.89B
Oct 24, 2026Oct 25, 2026€0.2943€0.2947€0.2933€0.2936€276.04M€27.91B
Oct 23, 2026Oct 24, 2026€0.2930€0.2950€0.2929€0.2942€345.77M€27.91B
Oct 22, 2026Oct 23, 2026€0.2951€0.2954€0.2924€0.2930€417.73M€27.92B
Oct 21, 2026Oct 22, 2026€0.2954€0.2973€0.2947€0.2951€373.28M€28.05B
Oct 20, 2026Oct 21, 2026€0.2961€0.2965€0.2948€0.2955€324.35M€28.06B
Oct 19, 2026Oct 20, 2026€0.2967€0.2967€0.2949€0.2961€328.34M€28.06B
Oct 18, 2026Oct 19, 2026€0.2976€0.2979€0.2957€0.2966€284.18M€28.18B
Oct 17, 2026Oct 18, 2026€0.2990€0.3006€0.2973€0.2976€315.41M€28.38B
Oct 16, 2026Oct 17, 2026€0.2966€0.2997€0.2966€0.2989€431.12M€28.34B
Oct 15, 2026Oct 16, 2026€0.2964€0.2970€0.2940€0.2964€546.66M€28.06B
Oct 14, 2026Oct 15, 2026€0.2920€0.2985€0.2919€0.2967€581.39M€28.12B
Oct 13, 2026Oct 14, 2026€0.2935€0.2947€0.2917€0.2920€407.79M€27.83B
Oct 12, 2026Oct 13, 2026€0.2944€0.2966€0.2935€0.2935€361.03M€28.02B
Oct 11, 2026Oct 12, 2026€0.2951€0.2957€0.2944€0.2944€281.70M€27.98B
Oct 10, 2026Oct 11, 2026€0.2961€0.2962€0.2950€0.2950€359.30M€28.02B
Oct 9, 2026Oct 10, 2026€0.2968€0.2973€0.2961€0.2961€451.00M€28.14B
Oct 8, 2026Oct 9, 2026€0.2992€0.3002€0.2968€0.2968€492.65M€28.33B
Oct 7, 2026Oct 8, 2026€0.2993€0.2996€0.2965€0.2989€463.54M€28.30B
Oct 6, 2026Oct 7, 2026€0.2999€0.3006€0.2992€0.2993€373.27M€28.45B
Oct 5, 2026Oct 6, 2026€0.2995€0.3006€0.2989€0.2999€320.20M€28.46B
Oct 4, 2026Oct 5, 2026€0.2993€0.3002€0.2990€0.2995€260.45M€28.42B
Oct 3, 2026Oct 4, 2026€0.2986€0.3010€0.2983€0.2993€369.38M€28.42B
Oct 2, 2026Oct 3, 2026€0.2988€0.3004€0.2981€0.2986€463.65M€28.35B
Oct 1, 2026Oct 2, 2026€0.3013€0.3023€0.2969€0.2989€558.29M€28.45B
Sep 30, 2026Oct 1, 2026€0.2984€0.3042€0.2982€0.3015€524.28M€28.60B

Pridobite celovit pregled zgodovine cene TRON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TRON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TRON ter zgodovinski promet TRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TRON, od začetne cene TRON do najnovejših cenovnih podatkov TRX. Naše orodje za zgodovino cene TRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije