Slika sredstva TRX
TRXTRON
€0.2900
0.95%
1D

TRON (TRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.2876€0.2894€0.2869€0.2887€295.08M€27.35B
Sep 5, 2026Sep 6, 2026€0.2856€0.2883€0.2856€0.2877€374.92M€27.22B
Sep 4, 2026Sep 5, 2026€0.2850€0.2859€0.2824€0.2856€494.09M€26.96B
Sep 3, 2026Sep 4, 2026€0.2800€0.2859€0.2796€0.2849€410.97M€26.83B
Sep 2, 2026Sep 3, 2026€0.2776€0.2800€0.2771€0.2800€599.29M€26.43B
Sep 1, 2026Sep 2, 2026€0.2866€0.2866€0.2776€0.2776€565.93M€26.78B
Aug 31, 2026Sep 1, 2026€0.2897€0.2905€0.2862€0.2866€494.85M€27.37B
Aug 30, 2026Aug 31, 2026€0.2935€0.2941€0.2896€0.2896€308.59M€27.82B
Aug 29, 2026Aug 30, 2026€0.2939€0.2945€0.2911€0.2935€508.91M€27.74B
Aug 28, 2026Aug 29, 2026€0.2908€0.2945€0.2907€0.2939€560.01M€27.78B
Aug 27, 2026Aug 28, 2026€0.2894€0.2914€0.2878€0.2908€551.12M€27.50B
Aug 26, 2026Aug 27, 2026€0.2896€0.2917€0.2881€0.2893€643.28M€27.48B
Aug 25, 2026Aug 26, 2026€0.2970€0.2983€0.2894€0.2894€539.88M€27.97B
Aug 24, 2026Aug 25, 2026€0.2961€0.2969€0.2953€0.2968€451.48M€28.10B
Aug 23, 2026Aug 24, 2026€0.2964€0.2974€0.2945€0.2961€529.61M€28.08B
Aug 22, 2026Aug 23, 2026€0.2955€0.3010€0.2947€0.2964€898.64M€28.15B
Aug 21, 2026Aug 22, 2026€0.2907€0.2955€0.2907€0.2955€705.91M€27.76B
Aug 20, 2026Aug 21, 2026€0.2878€0.2928€0.2860€0.2907€657.71M€27.48B
Aug 19, 2026Aug 20, 2026€0.2865€0.2877€0.2857€0.2877€421.79M€27.19B
Aug 18, 2026Aug 19, 2026€0.2851€0.2880€0.2848€0.2866€439.78M€27.17B
Aug 17, 2026Aug 18, 2026€0.2850€0.2869€0.2828€0.2852€327.29M€27.10B
Aug 16, 2026Aug 17, 2026€0.2850€0.2861€0.2848€0.2851€250.93M€27.07B
Aug 15, 2026Aug 16, 2026€0.2863€0.2868€0.2849€0.2850€318.95M€27.12B
Aug 14, 2026Aug 15, 2026€0.2878€0.2879€0.2859€0.2864€351.10M€27.23B
Aug 13, 2026Aug 14, 2026€0.2893€0.2909€0.2868€0.2878€403.30M€27.37B
Aug 12, 2026Aug 13, 2026€0.2886€0.2903€0.2871€0.2892€486.51M€27.42B
Aug 11, 2026Aug 12, 2026€0.2858€0.2902€0.2852€0.2884€505.03M€27.36B
Aug 10, 2026Aug 11, 2026€0.2838€0.2856€0.2838€0.2845€317.97M€27.01B
Aug 9, 2026Aug 10, 2026€0.2832€0.2842€0.2832€0.2838€249.82M€26.94B
Aug 8, 2026Aug 9, 2026€0.2821€0.2834€0.2817€0.2831€287.60M€26.82B
Aug 7, 2026Aug 8, 2026€0.2815€0.2826€0.2811€0.2819€341.73M€26.74B

Pridobite celovit pregled zgodovine cene TRON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TRON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TRON ter zgodovinski promet TRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TRON, od začetne cene TRON do najnovejših cenovnih podatkov TRX. Naše orodje za zgodovino cene TRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije