Slika sredstva USDJ
USDJTron USDJ
€0.0₁₆1352
0.02%
1D

Tron USDJ (USDJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₁₆1352€0.0₁₆1352€0.0₁₆1352€0.0₁₆1352€1.56€0.0₉1264
Oct 2, 2026Oct 3, 2026€0.0₁₆9442€0.0₁₆9442€0.0₁₆1352€0.0₁₆1352€1.56€0.0₉2949
Oct 1, 2026Oct 2, 2026€0.0₁₅3450€0.0₁₅3450€0.0₁₆9442€0.0₁₆9442€0.5348€0.0₈2744
Sep 30, 2026Oct 1, 2026€0.0₁₅3450€0.0₁₅3450€0.0₁₅3450€0.0₁₅3450€0.1542€0.0₈3225
Sep 29, 2026Sep 30, 2026€0.0₁₅6632€0.0₁₅6632€0.0₁₅3450€0.0₁₅3450€0.1542€0.0₈3576
Sep 28, 2026Sep 29, 2026€0.0₁₃1737€0.0₁₃1737€0.0₁₅6631€0.0₁₅6632€0.5230€0.0₇5620
Sep 27, 2026Sep 28, 2026€0.0₁₂4500€0.0₁₂4500€0.0₁₃1737€0.0₁₃1737€1.87€0.0₅1581
Sep 26, 2026Sep 27, 2026€0.0₁₁3113€0.0₁₁3113€0.0₁₂4500€0.0₁₂4500€1.08€0.00002214
Sep 25, 2026Sep 26, 2026€0.0₁₁3113€0.0₁₁3113€0.0₁₁3113€0.0₁₁3113€0.8151€0.00002909
Sep 24, 2026Sep 25, 2026€0.0₁₁3113€0.0₁₁3113€0.0₁₁3113€0.0₁₁3113€0.8151€0.00002909
Sep 23, 2026Sep 24, 2026€0.0₁₁3113€0.0₁₁3113€0.0₁₁3113€0.0₁₁3113€0.8151€0.00002909
Sep 22, 2026Sep 23, 2026€0.0₁₁3113€0.0₁₁3113€0.0₁₁3113€0.0₁₁3113€0.8151€0.00002909
Sep 21, 2026Sep 22, 2026€0.0₁₀3870€0.0₁₀3870€0.0₁₁3112€0.0₁₁3113€3.51€0.00008431
Sep 20, 2026Sep 21, 2026€0.0₉5064€0.0₉5064€0.0₁₀3869€0.0₁₀3870€2.78€0.001669
Sep 19, 2026Sep 20, 2026€0.0₈1854€0.0₈1854€0.0₉5064€0.0₉5064€1.01€0.01434
Sep 18, 2026Sep 19, 2026€0.0₈1854€0.0₈1854€0.0₈1854€0.0₈1854€0.7786€0.01732
Sep 17, 2026Sep 18, 2026€0.0₈3568€0.0₈3568€0.0₈1853€0.0₈1854€0.7786€0.02053
Sep 16, 2026Sep 17, 2026€0.0₇2543€0.0₇2543€0.0₈3568€0.0₈3568€1.51€0.1476
Sep 15, 2026Sep 16, 2026€0.0₇2543€0.0₇2543€0.0₇2543€0.0₇2543€0.5501€0.2377
Sep 14, 2026Sep 15, 2026€0.0₇2543€0.0₇2543€0.0₇2543€0.0₇2543€0.5501€0.2377
Sep 13, 2026Sep 14, 2026€0.0₆1746€0.0₆1746€0.0₇2543€0.0₇2543€0.7886€0.7999
Sep 12, 2026Sep 13, 2026€0.0₅1206€0.0₅1206€0.0₇9189€0.0₆1746€1.29€4.77
Sep 11, 2026Sep 12, 2026€0.00002703€0.00002703€0.0₅1206€0.0₅1206€36.76€79.70
Sep 10, 2026Sep 11, 2026€0.0001795€0.0001795€0.00002703€0.00002703€7.66€949.27
Sep 9, 2026Sep 10, 2026€0.0001795€0.0001795€0.0001795€0.0001795€1.85€1,677.94
Sep 8, 2026Sep 9, 2026€0.0003467€0.0003468€0.0001795€0.0001795€1.85€1,792.29
Sep 7, 2026Sep 8, 2026€0.004847€0.004847€0.0003467€0.0003467€1.27€15,520
Sep 6, 2026Sep 7, 2026€0.01830€0.01830€0.004847€0.004847€1.58€134,513
Sep 5, 2026Sep 6, 2026€0.01830€0.01830€0.01830€0.01830€2.04€170,988
Sep 4, 2026Sep 5, 2026€0.1383€0.1384€0.01829€0.01830€2.59€366,525

Pridobite celovit pregled zgodovine cene Tron USDJ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tron USDJ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tron USDJ ter zgodovinski promet USDJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tron USDJ, od začetne cene Tron USDJ do najnovejših cenovnih podatkov USDJ. Naše orodje za zgodovino cene USDJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije