Slika sredstva USDJ
USDJTron USDJ
€0.0₁₇3704
-72.62%
1D

Tron USDJ (USDJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₁₆1358€0.0₁₆1358€0.0₁₇7035€0.0₁₇7036€1.73€0.0₉1163
Oct 6, 2026Oct 7, 2026€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€1.57€0.0₉1269
Oct 5, 2026Oct 6, 2026€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€1.57€0.0₉1269
Oct 4, 2026Oct 5, 2026€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€1.57€0.0₉1269
Oct 3, 2026Oct 4, 2026€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€1.57€0.0₉1269
Oct 2, 2026Oct 3, 2026€0.0₁₆9485€0.0₁₆9485€0.0₁₆1358€0.0₁₆1358€1.57€0.0₉2963
Oct 1, 2026Oct 2, 2026€0.0₁₅3466€0.0₁₅3466€0.0₁₆9485€0.0₁₆9485€0.5373€0.0₈2756
Sep 30, 2026Oct 1, 2026€0.0₁₅3466€0.0₁₅3466€0.0₁₅3466€0.0₁₅3466€0.1549€0.0₈3239
Sep 29, 2026Sep 30, 2026€0.0₁₅6662€0.0₁₅6663€0.0₁₅3466€0.0₁₅3466€0.1549€0.0₈3592
Sep 28, 2026Sep 29, 2026€0.0₁₃1745€0.0₁₃1745€0.0₁₅6662€0.0₁₅6662€0.5254€0.0₇5646
Sep 27, 2026Sep 28, 2026€0.0₁₂4520€0.0₁₂4520€0.0₁₃1745€0.0₁₃1745€1.88€0.0₅1588
Sep 26, 2026Sep 27, 2026€0.0₁₁3127€0.0₁₁3127€0.0₁₂4520€0.0₁₂4520€1.09€0.00002225
Sep 25, 2026Sep 26, 2026€0.0₁₁3127€0.0₁₁3127€0.0₁₁3127€0.0₁₁3127€0.8188€0.00002923
Sep 24, 2026Sep 25, 2026€0.0₁₁3127€0.0₁₁3127€0.0₁₁3127€0.0₁₁3127€0.8188€0.00002923
Sep 23, 2026Sep 24, 2026€0.0₁₁3127€0.0₁₁3127€0.0₁₁3127€0.0₁₁3127€0.8188€0.00002923
Sep 22, 2026Sep 23, 2026€0.0₁₁3127€0.0₁₁3127€0.0₁₁3127€0.0₁₁3127€0.8188€0.00002923
Sep 21, 2026Sep 22, 2026€0.0₁₀3887€0.0₁₀3887€0.0₁₁3127€0.0₁₁3127€3.52€0.00008469
Sep 20, 2026Sep 21, 2026€0.0₉5087€0.0₉5087€0.0₁₀3887€0.0₁₀3887€2.79€0.001677
Sep 19, 2026Sep 20, 2026€0.0₈1862€0.0₈1862€0.0₉5087€0.0₉5087€1.01€0.01440
Sep 18, 2026Sep 19, 2026€0.0₈1862€0.0₈1862€0.0₈1862€0.0₈1862€0.7822€0.01740
Sep 17, 2026Sep 18, 2026€0.0₈3585€0.0₈3585€0.0₈1862€0.0₈1862€0.7822€0.02062
Sep 16, 2026Sep 17, 2026€0.0₇2555€0.0₇2555€0.0₈3585€0.0₈3585€1.52€0.1483
Sep 15, 2026Sep 16, 2026€0.0₇2555€0.0₇2555€0.0₇2555€0.0₇2555€0.5526€0.2388
Sep 14, 2026Sep 15, 2026€0.0₇2555€0.0₇2555€0.0₇2555€0.0₇2555€0.5526€0.2388
Sep 13, 2026Sep 14, 2026€0.0₆1754€0.0₆1754€0.0₇2555€0.0₇2555€0.7922€0.8036
Sep 12, 2026Sep 13, 2026€0.0₅1212€0.0₅1212€0.0₇9231€0.0₆1754€1.30€4.79
Sep 11, 2026Sep 12, 2026€0.00002716€0.00002716€0.0₅1212€0.0₅1212€36.93€80.07
Sep 10, 2026Sep 11, 2026€0.0001804€0.0001804€0.00002716€0.00002716€7.69€953.61
Sep 9, 2026Sep 10, 2026€0.0001804€0.0001804€0.0001804€0.0001804€1.86€1,685.62
Sep 8, 2026Sep 9, 2026€0.0003483€0.0003484€0.0001804€0.0001804€1.86€1,800.50

Pridobite celovit pregled zgodovine cene Tron USDJ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tron USDJ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tron USDJ ter zgodovinski promet USDJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tron USDJ, od začetne cene Tron USDJ do najnovejših cenovnih podatkov USDJ. Naše orodje za zgodovino cene USDJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije