Slika sredstva USDJ
USDJTron USDJ
€0.0₁₇3703
-72.64%
1D

Tron USDJ (USDJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₁₆1358€0.0₁₆1358€0.0₁₇7032€0.0₁₇7033€1.73€0.0₉1163
Oct 6, 2026Oct 7, 2026€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€1.57€0.0₉1269
Oct 5, 2026Oct 6, 2026€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€1.57€0.0₉1269
Oct 4, 2026Oct 5, 2026€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€1.57€0.0₉1269
Oct 3, 2026Oct 4, 2026€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€0.0₁₆1358€1.57€0.0₉1269
Oct 2, 2026Oct 3, 2026€0.0₁₆9481€0.0₁₆9481€0.0₁₆1357€0.0₁₆1358€1.57€0.0₉2961
Oct 1, 2026Oct 2, 2026€0.0₁₅3465€0.0₁₅3465€0.0₁₆9481€0.0₁₆9481€0.5370€0.0₈2755
Sep 30, 2026Oct 1, 2026€0.0₁₅3465€0.0₁₅3465€0.0₁₅3465€0.0₁₅3465€0.1549€0.0₈3238
Sep 29, 2026Sep 30, 2026€0.0₁₅6659€0.0₁₅6660€0.0₁₅3464€0.0₁₅3465€0.1549€0.0₈3590
Sep 28, 2026Sep 29, 2026€0.0₁₃1744€0.0₁₃1744€0.0₁₅6659€0.0₁₅6659€0.5252€0.0₇5644
Sep 27, 2026Sep 28, 2026€0.0₁₂4518€0.0₁₂4518€0.0₁₃1744€0.0₁₃1744€1.88€0.0₅1588
Sep 26, 2026Sep 27, 2026€0.0₁₁3126€0.0₁₁3126€0.0₁₂4518€0.0₁₂4518€1.09€0.00002224
Sep 25, 2026Sep 26, 2026€0.0₁₁3126€0.0₁₁3126€0.0₁₁3126€0.0₁₁3126€0.8185€0.00002921
Sep 24, 2026Sep 25, 2026€0.0₁₁3126€0.0₁₁3126€0.0₁₁3126€0.0₁₁3126€0.8185€0.00002921
Sep 23, 2026Sep 24, 2026€0.0₁₁3126€0.0₁₁3126€0.0₁₁3126€0.0₁₁3126€0.8185€0.00002921
Sep 22, 2026Sep 23, 2026€0.0₁₁3126€0.0₁₁3126€0.0₁₁3126€0.0₁₁3126€0.8185€0.00002921
Sep 21, 2026Sep 22, 2026€0.0₁₀3886€0.0₁₀3886€0.0₁₁3125€0.0₁₁3126€3.52€0.00008465
Sep 20, 2026Sep 21, 2026€0.0₉5085€0.0₉5085€0.0₁₀3885€0.0₁₀3886€2.79€0.001676
Sep 19, 2026Sep 20, 2026€0.0₈1861€0.0₈1861€0.0₉5084€0.0₉5085€1.01€0.01439
Sep 18, 2026Sep 19, 2026€0.0₈1861€0.0₈1861€0.0₈1861€0.0₈1861€0.7818€0.01739
Sep 17, 2026Sep 18, 2026€0.0₈3583€0.0₈3583€0.0₈1861€0.0₈1861€0.7818€0.02061
Sep 16, 2026Sep 17, 2026€0.0₇2554€0.0₇2554€0.0₈3583€0.0₈3583€1.52€0.1482
Sep 15, 2026Sep 16, 2026€0.0₇2554€0.0₇2554€0.0₇2554€0.0₇2554€0.5523€0.2387
Sep 14, 2026Sep 15, 2026€0.0₇2554€0.0₇2554€0.0₇2554€0.0₇2554€0.5523€0.2387
Sep 13, 2026Sep 14, 2026€0.0₆1753€0.0₆1753€0.0₇2554€0.0₇2554€0.7919€0.8033
Sep 12, 2026Sep 13, 2026€0.0₅1211€0.0₅1211€0.0₇9227€0.0₆1753€1.30€4.79
Sep 11, 2026Sep 12, 2026€0.00002715€0.00002715€0.0₅1211€0.0₅1211€36.91€80.03
Sep 10, 2026Sep 11, 2026€0.0001803€0.0001803€0.00002714€0.00002714€7.69€953.19
Sep 9, 2026Sep 10, 2026€0.0001803€0.0001803€0.0001803€0.0001803€1.86€1,684.87
Sep 8, 2026Sep 9, 2026€0.0003482€0.0003482€0.0001803€0.0001803€1.86€1,799.69

Pridobite celovit pregled zgodovine cene Tron USDJ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tron USDJ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tron USDJ ter zgodovinski promet USDJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tron USDJ, od začetne cene Tron USDJ do najnovejših cenovnih podatkov USDJ. Naše orodje za zgodovino cene USDJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije