Slika sredstva USDJ
USDJTron USDJ
€0.0₁₆1356
0.29%
1D

Tron USDJ (USDJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₆1356€0.0₁₆1356€0.0₁₆1356€0.0₁₆1356€1.56€0.0₉1267
Oct 3, 2026Oct 4, 2026€0.0₁₆1356€0.0₁₆1356€0.0₁₆1356€0.0₁₆1356€1.56€0.0₉1267
Oct 2, 2026Oct 3, 2026€0.0₁₆9469€0.0₁₆9469€0.0₁₆1356€0.0₁₆1356€1.56€0.0₉2958
Oct 1, 2026Oct 2, 2026€0.0₁₅3460€0.0₁₅3460€0.0₁₆9469€0.0₁₆9469€0.5364€0.0₈2752
Sep 30, 2026Oct 1, 2026€0.0₁₅3460€0.0₁₅3460€0.0₁₅3460€0.0₁₅3460€0.1547€0.0₈3234
Sep 29, 2026Sep 30, 2026€0.0₁₅6651€0.0₁₅6651€0.0₁₅3460€0.0₁₅3460€0.1547€0.0₈3586
Sep 28, 2026Sep 29, 2026€0.0₁₃1742€0.0₁₃1742€0.0₁₅6650€0.0₁₅6651€0.5246€0.0₇5637
Sep 27, 2026Sep 28, 2026€0.0₁₂4513€0.0₁₂4513€0.0₁₃1742€0.0₁₃1742€1.88€0.0₅1586
Sep 26, 2026Sep 27, 2026€0.0₁₁3122€0.0₁₁3122€0.0₁₂4513€0.0₁₂4513€1.08€0.00002221
Sep 25, 2026Sep 26, 2026€0.0₁₁3122€0.0₁₁3122€0.0₁₁3122€0.0₁₁3122€0.8174€0.00002918
Sep 24, 2026Sep 25, 2026€0.0₁₁3122€0.0₁₁3122€0.0₁₁3122€0.0₁₁3122€0.8174€0.00002918
Sep 23, 2026Sep 24, 2026€0.0₁₁3122€0.0₁₁3122€0.0₁₁3122€0.0₁₁3122€0.8174€0.00002918
Sep 22, 2026Sep 23, 2026€0.0₁₁3122€0.0₁₁3122€0.0₁₁3122€0.0₁₁3122€0.8174€0.00002918
Sep 21, 2026Sep 22, 2026€0.0₁₀3881€0.0₁₀3881€0.0₁₁3121€0.0₁₁3122€3.52€0.00008455
Sep 20, 2026Sep 21, 2026€0.0₉5078€0.0₉5079€0.0₁₀3881€0.0₁₀3881€2.78€0.001674
Sep 19, 2026Sep 20, 2026€0.0₈1859€0.0₈1859€0.0₉5078€0.0₉5078€1.01€0.01438
Sep 18, 2026Sep 19, 2026€0.0₈1859€0.0₈1859€0.0₈1859€0.0₈1859€0.7809€0.01737
Sep 17, 2026Sep 18, 2026€0.0₈3579€0.0₈3579€0.0₈1859€0.0₈1859€0.7809€0.02059
Sep 16, 2026Sep 17, 2026€0.0₇2551€0.0₇2551€0.0₈3579€0.0₈3579€1.52€0.1481
Sep 15, 2026Sep 16, 2026€0.0₇2551€0.0₇2551€0.0₇2551€0.0₇2551€0.5516€0.2384
Sep 14, 2026Sep 15, 2026€0.0₇2551€0.0₇2551€0.0₇2551€0.0₇2551€0.5516€0.2384
Sep 13, 2026Sep 14, 2026€0.0₆1751€0.0₆1751€0.0₇2551€0.0₇2551€0.7909€0.8023
Sep 12, 2026Sep 13, 2026€0.0₅1210€0.0₅1210€0.0₇9215€0.0₆1751€1.29€4.78
Sep 11, 2026Sep 12, 2026€0.00002711€0.00002711€0.0₅1210€0.0₅1210€36.87€79.94
Sep 10, 2026Sep 11, 2026€0.0001801€0.0001801€0.00002711€0.00002711€7.68€952.01
Sep 9, 2026Sep 10, 2026€0.0001801€0.0001801€0.0001801€0.0001801€1.86€1,682.79
Sep 8, 2026Sep 9, 2026€0.0003477€0.0003478€0.0001801€0.0001801€1.86€1,797.47
Sep 7, 2026Sep 8, 2026€0.004861€0.004861€0.0003477€0.0003477€1.27€15,565
Sep 6, 2026Sep 7, 2026€0.01835€0.01835€0.004861€0.004861€1.59€134,902
Sep 5, 2026Sep 6, 2026€0.01835€0.01835€0.01835€0.01835€2.05€171,482

Pridobite celovit pregled zgodovine cene Tron USDJ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tron USDJ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tron USDJ ter zgodovinski promet USDJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tron USDJ, od začetne cene Tron USDJ do najnovejših cenovnih podatkov USDJ. Naše orodje za zgodovino cene USDJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije