Slika sredstva USDJ
USDJTron USDJ
€0.0₁₆4938
-85.59%
1D

Tron USDJ (USDJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₅3450€0.0₁₅3450€0.0₁₆9439€0.0₁₆9440€0.5347€0.0₈2743
Sep 30, 2026Oct 1, 2026€0.0₁₅3450€0.0₁₅3450€0.0₁₅3450€0.0₁₅3450€0.1542€0.0₈3224
Sep 29, 2026Sep 30, 2026€0.0₁₅6630€0.0₁₅6630€0.0₁₅3449€0.0₁₅3450€0.1542€0.0₈3575
Sep 28, 2026Sep 29, 2026€0.0₁₃1736€0.0₁₃1737€0.0₁₅6629€0.0₁₅6630€0.5229€0.0₇5619
Sep 27, 2026Sep 28, 2026€0.0₁₂4499€0.0₁₂4499€0.0₁₃1736€0.0₁₃1736€1.87€0.0₅1581
Sep 26, 2026Sep 27, 2026€0.0₁₁3112€0.0₁₁3112€0.0₁₂4498€0.0₁₂4498€1.08€0.00002214
Sep 25, 2026Sep 26, 2026€0.0₁₁3112€0.0₁₁3112€0.0₁₁3112€0.0₁₁3112€0.8149€0.00002909
Sep 24, 2026Sep 25, 2026€0.0₁₁3112€0.0₁₁3112€0.0₁₁3112€0.0₁₁3112€0.8149€0.00002909
Sep 23, 2026Sep 24, 2026€0.0₁₁3112€0.0₁₁3112€0.0₁₁3112€0.0₁₁3112€0.8149€0.00002909
Sep 22, 2026Sep 23, 2026€0.0₁₁3112€0.0₁₁3112€0.0₁₁3112€0.0₁₁3112€0.8149€0.00002909
Sep 21, 2026Sep 22, 2026€0.0₁₀3869€0.0₁₀3869€0.0₁₁3112€0.0₁₁3112€3.50€0.00008428
Sep 20, 2026Sep 21, 2026€0.0₉5062€0.0₉5063€0.0₁₀3868€0.0₁₀3869€2.77€0.001669
Sep 19, 2026Sep 20, 2026€0.0₈1853€0.0₈1853€0.0₉5062€0.0₉5062€1.01€0.01433
Sep 18, 2026Sep 19, 2026€0.0₈1853€0.0₈1853€0.0₈1853€0.0₈1853€0.7784€0.01732
Sep 17, 2026Sep 18, 2026€0.0₈3567€0.0₈3568€0.0₈1853€0.0₈1853€0.7784€0.02052
Sep 16, 2026Sep 17, 2026€0.0₇2543€0.0₇2543€0.0₈3567€0.0₈3567€1.51€0.1476
Sep 15, 2026Sep 16, 2026€0.0₇2543€0.0₇2543€0.0₇2543€0.0₇2543€0.5499€0.2376
Sep 14, 2026Sep 15, 2026€0.0₇2543€0.0₇2543€0.0₇2543€0.0₇2543€0.5499€0.2376
Sep 13, 2026Sep 14, 2026€0.0₆1746€0.0₆1746€0.0₇2543€0.0₇2543€0.7884€0.7997
Sep 12, 2026Sep 13, 2026€0.0₅1206€0.0₅1206€0.0₇9186€0.0₆1746€1.29€4.77
Sep 11, 2026Sep 12, 2026€0.00002703€0.00002703€0.0₅1206€0.0₅1206€36.75€79.68
Sep 10, 2026Sep 11, 2026€0.0001795€0.0001795€0.00002703€0.00002703€7.66€949.02
Sep 9, 2026Sep 10, 2026€0.0001795€0.0001795€0.0001795€0.0001795€1.85€1,677.50
Sep 8, 2026Sep 9, 2026€0.0003467€0.0003467€0.0001795€0.0001795€1.85€1,791.82
Sep 7, 2026Sep 8, 2026€0.004845€0.004845€0.0003466€0.0003466€1.27€15,516
Sep 6, 2026Sep 7, 2026€0.01829€0.01829€0.004845€0.004845€1.58€134,479
Sep 5, 2026Sep 6, 2026€0.01829€0.01829€0.01829€0.01829€2.04€170,944
Sep 4, 2026Sep 5, 2026€0.1383€0.1383€0.01829€0.01829€2.59€366,430
Sep 3, 2026Sep 4, 2026€0.04241€0.5370€0.04164€0.1383€210.84€1.92M
Sep 2, 2026Sep 3, 2026€0.04288€0.04290€0.003195€0.04241€1,348.19€22,209

Pridobite celovit pregled zgodovine cene Tron USDJ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tron USDJ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tron USDJ ter zgodovinski promet USDJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tron USDJ, od začetne cene Tron USDJ do najnovejših cenovnih podatkov USDJ. Naše orodje za zgodovino cene USDJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije