Slika sredstva TROLLINA
TROLLINATROLLINA
€0.0₅6568
0.48%
1D

TROLLINA (TROLLINA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€11.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€11.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€11.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€11.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6565€0.0₅6676€0.0₅6400€0.0₅6568€13.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6905€0.0₅6905€0.0₅6440€0.0₅6565€17.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6943€0.0₅7041€0.0₅6737€0.0₅6920€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6809€0.0₅7077€0.0₅6731€0.0₅6943€1.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€0.1415€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6804€0.0₅6811€0.0₅6773€0.0₅6809€0.1414€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6758€0.0₅7078€0.0₅6559€0.0₅6809€0.2020€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6763€0.0₅6864€0.0₅6633€0.0₅6758€0.4259€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6890€0.0₅7038€0.0₅6699€0.0₅6763€63.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6955€0.0₅7535€0.0₅6890€0.0₅6890€4.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6955€0.0₅6955€0.0₅6955€0.0₅6955€0.1629€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6787€0.0₅6977€0.0₅6787€0.0₅6955€0.1628€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7009€0.0₅7180€0.0₅6735€0.0₅6759€1.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6733€0.0₅6993€0.0₅6664€0.0₅6993€23.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6976€0.0₅6976€0.0₅6631€0.0₅6733€27.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6976€0.0₅6976€0.0₅6976€0.0₅6976€20.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6986€0.0₅7041€0.0₅6893€0.0₅6976€20.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5960€0.0₅7042€0.0₅5960€0.0₅6986€5.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€3.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€3.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5960€0.0₅5960€0.0₅5960€0.0₅5960€3.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6022€0.0₅6022€0.0₅5807€0.0₅5960€3.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6022€0.0₅6022€0.0₅6022€0.0₅6022€1.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6022€0.0₅6022€0.0₅6022€0.0₅6022€1.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5814€0.0₅6074€0.0₅5797€0.0₅6022€1.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6136€0.0₅6245€0.0₅5814€0.0₅5814€6.53€0.00

Pridobite celovit pregled zgodovine cene TROLLINA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TROLLINA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TROLLINA ter zgodovinski promet TROLLINA in tržno kapitalizacijo.

Spremljajte celotno zgodovino TROLLINA, od začetne cene TROLLINA do najnovejših cenovnih podatkov TROLLINA. Naše orodje za zgodovino cene TROLLINA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije