Slika sredstva TROLLGE
TROLLGETROLLGE
€0.0₅5013
0.74%
1D

TROLLGE (TROLLGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5013€0.0₅5013€0.0₅5013€0.0₅5013€2.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4948€0.0₅5314€0.0₅4801€0.0₅5013€2.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4867€0.0₅4986€0.0₅4782€0.0₅4876€0.3430€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4867€0.0₅4867€0.0₅4867€0.0₅4867€0.0003929€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4867€0.0₅4867€0.0₅4867€0.0₅4867€0.0003929€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4867€0.0₅4867€0.0₅4867€0.0₅4867€0.0003929€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4867€0.0₅4867€0.0₅4867€0.0₅4867€0.0003929€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4867€0.0₅4867€0.0₅4867€0.0₅4867€0.0003929€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4867€0.0₅4867€0.0₅4867€0.0₅4867€0.0003929€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4626€0.0₅4868€0.0₅4614€0.0₅4867€0.0003852€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4124€0.0₅4626€0.0₅4124€0.0₅4626€0.001397€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4124€0.0₅4124€0.0₅4124€0.0₅4124€0.002013€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4124€0.0₅4124€0.0₅4124€0.0₅4124€0.002013€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4124€0.0₅4124€0.0₅4124€0.0₅4124€0.002013€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4124€0.0₅4124€0.0₅4124€0.0₅4124€0.002013€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4124€0.0₅4124€0.0₅4124€0.0₅4124€0.002013€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4124€0.0₅4124€0.0₅4124€0.0₅4124€0.002013€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4124€0.0₅4124€0.0₅4124€0.0₅4124€0.002013€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4124€0.0₅4124€0.0₅4124€0.0₅4124€0.002013€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4130€0.0₅4218€0.0₅4009€0.0₅4124€0.002007€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4147€0.0₅4261€0.0₅4057€0.0₅4130€0.3627€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4338€0.0₅4338€0.0₅4147€0.0₅4147€0.6316€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.6230€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.6230€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.6230€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.6230€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.6230€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.6230€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.6230€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.6230€0.00

Pridobite celovit pregled zgodovine cene TROLLGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TROLLGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TROLLGE ter zgodovinski promet TROLLGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino TROLLGE, od začetne cene TROLLGE do najnovejših cenovnih podatkov TROLLGE. Naše orodje za zgodovino cene TROLLGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije