Slika sredstva TROLL
TROLLTROLL
€0.0₁₀1638
0.16%
1D

TROLL (TROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀1638€0.0₁₀1638€0.0₁₀1638€0.0₁₀1638€12.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1638€0.0₁₀1638€0.0₁₀1638€0.0₁₀1638€12.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1638€0.0₁₀1638€0.0₁₀1638€0.0₁₀1638€12.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1638€0.0₁₀1638€0.0₁₀1638€0.0₁₀1638€12.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1629€0.0₁₀1638€0.0₁₀1610€0.0₁₀1638€12.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1728€0.0₁₀1728€0.0₁₀1629€0.0₁₀1629€0.6219€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1728€0.0₁₀1728€0.0₁₀1728€0.0₁₀1728€0.06090€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1728€0.0₁₀1728€0.0₁₀1728€0.0₁₀1728€0.06090€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1728€0.0₁₀1728€0.0₁₀1728€0.0₁₀1728€0.06090€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1728€0.0₁₀1728€0.0₁₀1728€0.0₁₀1728€0.06090€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1738€0.0₁₀1746€0.0₁₀1716€0.0₁₀1728€0.06099€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1732€0.0₁₀1738€0.06119€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.2921€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.2921€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.0₁₀1741€0.2921€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1756€0.0₁₀1762€0.0₁₀1692€0.0₁₀1741€0.2904€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1703€0.0₁₀1767€0.0₁₀1703€0.0₁₀1756€53.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1703€0.0₁₀1703€0.0₁₀1703€0.0₁₀1703€64.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1664€0.0₁₀1712€0.0₁₀1662€0.0₁₀1703€45.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1664€0.0₁₀1664€0.0₁₀1664€0.0₁₀1664€0.8828€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1664€0.0₁₀1664€0.0₁₀1664€0.0₁₀1664€0.8828€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1664€0.0₁₀1664€0.0₁₀1664€0.0₁₀1664€0.8828€0.00

Pridobite celovit pregled zgodovine cene TROLL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TROLL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TROLL ter zgodovinski promet TROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino TROLL, od začetne cene TROLL do najnovejših cenovnih podatkov TROLL. Naše orodje za zgodovino cene TROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije