Slika sredstva TROLL
TROLLTROLL
€0.0₁₀1618
0.06%
1D

TROLL (TROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.8583€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.8583€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.8583€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.8583€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.8583€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.0₁₀1618€0.8583€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1608€0.0₁₀1630€0.0₁₀1603€0.0₁₀1618€0.8576€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1698€0.0₁₀1698€0.0₁₀1606€0.0₁₀1608€0.5540€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1698€0.0₁₀1698€0.0₁₀1698€0.0₁₀1698€0.4748€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1510€0.0₁₀1699€0.0₁₀1510€0.0₁₀1698€6.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€9.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€9.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€9.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€9.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€9.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€0.0₁₀1510€9.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1499€0.0₁₀1511€0.0₁₀1498€0.0₁₀1510€9.96€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1601€0.0₁₀1601€0.0₁₀1496€0.0₁₀1499€15.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€22.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€22.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€22.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€0.0₁₀1601€22.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1601€0.0₁₀1602€0.0₁₀1601€0.0₁₀1601€22.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1556€0.0₁₀1624€0.0₁₀1554€0.0₁₀1601€22.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1597€0.0₁₀1653€0.0₁₀1552€0.0₁₀1556€1.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.2587€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.2587€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.2587€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.2587€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.2587€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.0₁₀1597€0.2587€0.00

Pridobite celovit pregled zgodovine cene TROLL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TROLL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TROLL ter zgodovinski promet TROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino TROLL, od začetne cene TROLL do najnovejših cenovnih podatkov TROLL. Naše orodje za zgodovino cene TROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije