Slika sredstva TROLL
TROLLTROLL
€0.0₁₀1715
-0.13%
1D

TROLL (TROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₁₀1715€0.0₁₀1715€0.0₁₀1715€0.0₁₀1715€0.2878€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1715€0.0₁₀1715€0.0₁₀1715€0.0₁₀1715€0.2878€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1730€0.0₁₀1735€0.0₁₀1666€0.0₁₀1715€0.2860€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1677€0.0₁₀1740€0.0₁₀1677€0.0₁₀1730€52.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1677€0.0₁₀1677€0.0₁₀1677€0.0₁₀1677€63.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1639€0.0₁₀1686€0.0₁₀1637€0.0₁₀1677€44.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.8696€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.8696€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.8696€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.8696€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.8696€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.8696€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.8696€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.8696€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.8696€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.0₁₀1639€0.8696€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1629€0.0₁₀1651€0.0₁₀1625€0.0₁₀1639€0.8688€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1720€0.0₁₀1720€0.0₁₀1628€0.0₁₀1629€0.5613€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1720€0.0₁₀1720€0.0₁₀1720€0.0₁₀1720€0.4811€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1530€0.0₁₀1722€0.0₁₀1530€0.0₁₀1720€6.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€10.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€10.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€10.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€10.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€10.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€0.0₁₀1530€10.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1519€0.0₁₀1531€0.0₁₀1518€0.0₁₀1530€10.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1622€0.0₁₀1622€0.0₁₀1516€0.0₁₀1519€15.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1622€0.0₁₀1622€0.0₁₀1622€0.0₁₀1622€22.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1622€0.0₁₀1622€0.0₁₀1622€0.0₁₀1622€22.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1622€0.0₁₀1622€0.0₁₀1622€0.0₁₀1622€22.52€0.00

Pridobite celovit pregled zgodovine cene TROLL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TROLL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TROLL ter zgodovinski promet TROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino TROLL, od začetne cene TROLL do najnovejših cenovnih podatkov TROLL. Naše orodje za zgodovino cene TROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije