Slika sredstva TROLL
TROLLTROLL
€0.0₁₀1665
0.05%
1D

TROLL (TROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀1665€0.0₁₀1665€0.0₁₀1665€0.0₁₀1665€63.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1627€0.0₁₀1673€0.0₁₀1625€0.0₁₀1665€44.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.8630€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.8630€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.8630€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.8630€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.8630€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.8630€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.8630€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.8630€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.8630€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.0₁₀1627€0.8630€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1617€0.0₁₀1639€0.0₁₀1612€0.0₁₀1627€0.8623€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1707€0.0₁₀1707€0.0₁₀1615€0.0₁₀1617€0.5571€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1707€0.0₁₀1707€0.0₁₀1707€0.0₁₀1707€0.4775€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1518€0.0₁₀1709€0.0₁₀1518€0.0₁₀1707€6.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€10.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€10.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€10.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€10.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€10.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€0.0₁₀1518€10.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1507€0.0₁₀1519€0.0₁₀1506€0.0₁₀1518€10.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1610€0.0₁₀1610€0.0₁₀1504€0.0₁₀1507€15.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1610€0.0₁₀1610€0.0₁₀1610€0.0₁₀1610€22.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1610€0.0₁₀1610€0.0₁₀1610€0.0₁₀1610€22.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1610€0.0₁₀1610€0.0₁₀1610€0.0₁₀1610€22.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1610€0.0₁₀1610€0.0₁₀1610€0.0₁₀1610€22.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1610€0.0₁₀1611€0.0₁₀1610€0.0₁₀1610€22.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1564€0.0₁₀1633€0.0₁₀1562€0.0₁₀1610€22.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1606€0.0₁₀1662€0.0₁₀1560€0.0₁₀1564€1.28€0.00

Pridobite celovit pregled zgodovine cene TROLL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TROLL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TROLL ter zgodovinski promet TROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino TROLL, od začetne cene TROLL do najnovejših cenovnih podatkov TROLL. Naše orodje za zgodovino cene TROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije