Slika sredstva TROLL
TROLLTROLL
€0.0₁₀1663
2.35%
1D

TROLL (TROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₀1625€0.0₁₀1672€0.0₁₀1624€0.0₁₀1663€44.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.8624€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.8624€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.8624€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.8624€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.8624€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.8624€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.8624€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.8624€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.8624€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.0₁₀1625€0.8624€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1616€0.0₁₀1638€0.0₁₀1611€0.0₁₀1625€0.8617€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1706€0.0₁₀1706€0.0₁₀1614€0.0₁₀1616€0.5567€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1706€0.0₁₀1706€0.0₁₀1706€0.0₁₀1706€0.4771€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1517€0.0₁₀1707€0.0₁₀1517€0.0₁₀1706€6.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€10.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€10.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€10.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€10.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€10.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€0.0₁₀1517€10.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1506€0.0₁₀1518€0.0₁₀1505€0.0₁₀1517€10.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1609€0.0₁₀1609€0.0₁₀1503€0.0₁₀1506€15.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1609€0.0₁₀1609€0.0₁₀1609€0.0₁₀1609€22.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1609€0.0₁₀1609€0.0₁₀1609€0.0₁₀1609€22.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1609€0.0₁₀1609€0.0₁₀1609€0.0₁₀1609€22.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1609€0.0₁₀1609€0.0₁₀1609€0.0₁₀1609€22.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1609€0.0₁₀1610€0.0₁₀1609€0.0₁₀1609€22.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1563€0.0₁₀1632€0.0₁₀1561€0.0₁₀1609€22.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1605€0.0₁₀1661€0.0₁₀1559€0.0₁₀1563€1.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1605€0.0₁₀1605€0.0₁₀1605€0.0₁₀1605€0.2600€0.00

Pridobite celovit pregled zgodovine cene TROLL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TROLL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TROLL ter zgodovinski promet TROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino TROLL, od začetne cene TROLL do najnovejših cenovnih podatkov TROLL. Naše orodje za zgodovino cene TROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije