Slika sredstva TROLL
TROLLTroll
€0.0₈1280
4.46%
1D

Troll (TROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈1284€0.0₈1284€0.0₈1208€0.0₈1266€17,264€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1274€0.0₈1314€0.0₈1266€0.0₈1284€10,039€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1215€0.0₈1275€0.0₈1201€0.0₈1274€45,928€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1252€0.0₈1289€0.0₈1215€0.0₈1215€99,072€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1297€0.0₈1335€0.0₈1231€0.0₈1254€97,901€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1435€0.0₈1435€0.0₈1291€0.0₈1296€98,981€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1460€0.0₈1480€0.0₈1428€0.0₈1428€93,784€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1538€0.0₈1545€0.0₈1459€0.0₈1459€86,703€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1582€0.0₈1584€0.0₈1521€0.0₈1539€89,116€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1546€0.0₈1628€0.0₈1535€0.0₈1588€91,809€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1506€0.0₈1546€0.0₈1493€0.0₈1542€89,419€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1465€0.0₈1577€0.0₈1465€0.0₈1503€90,703€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1481€0.0₈1491€0.0₈1450€0.0₈1467€89,433€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1495€0.0₈1522€0.0₈1466€0.0₈1478€88,549€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1487€0.0₈1534€0.0₈1487€0.0₈1496€86,307€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1485€0.0₈1505€0.0₈1467€0.0₈1495€102,007€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1485€0.0₈1571€0.0₈1469€0.0₈1490€116,813€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1431€0.0₈1547€0.0₈1424€0.0₈1488€96,686€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1445€0.0₈1473€0.0₈1423€0.0₈1431€94,445€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1497€0.0₈1499€0.0₈1452€0.0₈1452€95,335€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1568€0.0₈1582€0.0₈1489€0.0₈1496€89,028€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1603€0.0₈1612€0.0₈1568€0.0₈1568€86,857€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1559€0.0₈1605€0.0₈1546€0.0₈1603€88,320€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1636€0.0₈1644€0.0₈1536€0.0₈1559€89,392€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1639€0.0₈1655€0.0₈1618€0.0₈1632€93,784€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1631€0.0₈1667€0.0₈1620€0.0₈1643€88,881€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1699€0.0₈1706€0.0₈1631€0.0₈1631€91,315€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1692€0.0₈1712€0.0₈1664€0.0₈1692€91,785€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1692€0.0₈1713€0.0₈1669€0.0₈1692€97,944€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1893€0.0₈1908€0.0₈1691€0.0₈1697€93,659€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1727€0.0₈1899€0.0₈1723€0.0₈1893€103,398€0.00

Pridobite celovit pregled zgodovine cene Troll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Troll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Troll ter zgodovinski promet TROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Troll, od začetne cene Troll do najnovejših cenovnih podatkov TROLL. Naše orodje za zgodovino cene TROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije