Slika sredstva TROLL
TROLLTroll
€0.0₉8592
2.43%
1D

Troll (TROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₉8431€0.0₉8469€0.0₉8368€0.0₉8434€3,030.71€0.00
Oct 30, 2026Oct 31, 2026€0.0₉8498€0.0₉8513€0.0₉8252€0.0₉8442€2,304.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₉8781€0.0₉8797€0.0₉8495€0.0₉8495€3,632.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₉8924€0.0₉8949€0.0₉8679€0.0₉8781€7,485.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₉8567€0.0₉8926€0.0₉8296€0.0₉8924€3,647.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₉8675€0.0₉8722€0.0₉8382€0.0₉8567€2,390.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₉9088€0.0₉9130€0.0₉8653€0.0₉8677€2,553.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₉9252€0.0₉9257€0.0₉8964€0.0₉9111€6,921.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₉9168€0.0₉9309€0.0₉9158€0.0₉9252€4,997.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₉9317€0.0₉9332€0.0₉9141€0.0₉9166€25,156€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1129€0.0₈1131€0.0₉9326€0.0₉9326€11,150€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1104€0.0₈1161€0.0₉9667€0.0₈1129€1,991.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1130€0.0₈1147€0.0₈1103€0.0₈1105€1,881.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1136€0.0₈1142€0.0₈1104€0.0₈1130€352.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1151€0.0₈1153€0.0₈1136€0.0₈1136€835.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1169€0.0₈1170€0.0₈1151€0.0₈1151€3,372.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1193€0.0₈1193€0.0₈1123€0.0₈1169€3,378.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1222€0.0₈1235€0.0₈1175€0.0₈1193€2,403.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1206€0.0₈1242€0.0₈1204€0.0₈1223€2,117.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1221€0.0₈1221€0.0₈1206€0.0₈1206€1,926.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1216€0.0₈1223€0.0₈1214€0.0₈1221€2,780.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1206€0.0₈1217€0.0₈1206€0.0₈1216€2,855.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1200€0.0₈1208€0.0₈1200€0.0₈1207€2,850.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1250€0.0₈1253€0.0₈1179€0.0₈1201€22,100€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1289€0.0₈1415€0.0₈1247€0.0₈1250€31,833€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1269€0.0₈1350€0.0₈1203€0.0₈1289€2,926.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1320€0.0₈1332€0.0₈1268€0.0₈1269€1,962.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1328€0.0₈1330€0.0₈1308€0.0₈1320€2,133.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1234€0.0₈1332€0.0₈1230€0.0₈1328€1,986.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1321€0.0₈1347€0.0₈1232€0.0₈1234€2,777.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1297€0.0₈1322€0.0₈1292€0.0₈1321€7,853.66€0.00

Pridobite celovit pregled zgodovine cene Troll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Troll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Troll ter zgodovinski promet TROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Troll, od začetne cene Troll do najnovejših cenovnih podatkov TROLL. Naše orodje za zgodovino cene TROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije