Slika sredstva TROLL
TROLLTroll
€0.0₈1212
-5.57%
1D

Troll (TROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈1273€0.0₈1313€0.0₈1266€0.0₈1283€10,032€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1214€0.0₈1275€0.0₈1200€0.0₈1273€45,893€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1252€0.0₈1288€0.0₈1214€0.0₈1214€98,997€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1296€0.0₈1334€0.0₈1230€0.0₈1253€97,827€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1434€0.0₈1434€0.0₈1290€0.0₈1295€98,906€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1459€0.0₈1478€0.0₈1427€0.0₈1427€93,713€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1537€0.0₈1544€0.0₈1458€0.0₈1458€86,637€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1581€0.0₈1583€0.0₈1520€0.0₈1538€89,048€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1545€0.0₈1627€0.0₈1534€0.0₈1587€91,740€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1505€0.0₈1544€0.0₈1492€0.0₈1541€89,351€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1464€0.0₈1576€0.0₈1464€0.0₈1502€90,635€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1480€0.0₈1490€0.0₈1449€0.0₈1466€89,365€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1493€0.0₈1521€0.0₈1465€0.0₈1477€88,482€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1486€0.0₈1533€0.0₈1486€0.0₈1495€86,242€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1483€0.0₈1504€0.0₈1466€0.0₈1494€101,930€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1484€0.0₈1570€0.0₈1468€0.0₈1489€116,724€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1430€0.0₈1546€0.0₈1423€0.0₈1487€96,612€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1444€0.0₈1472€0.0₈1422€0.0₈1430€94,374€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1496€0.0₈1498€0.0₈1451€0.0₈1451€95,262€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1567€0.0₈1581€0.0₈1488€0.0₈1495€88,960€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1602€0.0₈1611€0.0₈1567€0.0₈1567€86,791€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1558€0.0₈1604€0.0₈1545€0.0₈1602€88,253€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1635€0.0₈1643€0.0₈1535€0.0₈1558€89,324€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1638€0.0₈1654€0.0₈1617€0.0₈1631€93,713€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1629€0.0₈1665€0.0₈1619€0.0₈1642€88,814€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1698€0.0₈1704€0.0₈1630€0.0₈1630€91,246€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1691€0.0₈1711€0.0₈1663€0.0₈1691€91,715€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1690€0.0₈1712€0.0₈1667€0.0₈1690€97,869€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1891€0.0₈1907€0.0₈1690€0.0₈1696€93,588€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1725€0.0₈1897€0.0₈1721€0.0₈1891€103,319€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1742€0.0₈1809€0.0₈1719€0.0₈1728€102,288€0.00

Pridobite celovit pregled zgodovine cene Troll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Troll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Troll ter zgodovinski promet TROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Troll, od začetne cene Troll do najnovejših cenovnih podatkov TROLL. Naše orodje za zgodovino cene TROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije