Slika sredstva TROLL
TROLLTroll
€0.0₈1215
0.92%
1D

Troll (TROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₈1204€0.0₈1215€0.0₈1204€0.0₈1214€2,851.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1198€0.0₈1206€0.0₈1198€0.0₈1205€2,845.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1248€0.0₈1252€0.0₈1177€0.0₈1199€22,065€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1287€0.0₈1412€0.0₈1245€0.0₈1248€31,783€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1267€0.0₈1348€0.0₈1201€0.0₈1287€2,921.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1318€0.0₈1329€0.0₈1266€0.0₈1267€1,959.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1325€0.0₈1328€0.0₈1306€0.0₈1318€2,130.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1232€0.0₈1329€0.0₈1228€0.0₈1325€1,983.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1319€0.0₈1345€0.0₈1230€0.0₈1232€2,773.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1295€0.0₈1320€0.0₈1290€0.0₈1319€7,841.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1330€0.0₈1361€0.0₈1287€0.0₈1295€4,025.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1322€0.0₈1339€0.0₈1306€0.0₈1323€4,009.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1311€0.0₈1327€0.0₈1289€0.0₈1322€2,373.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1301€0.0₈1323€0.0₈1300€0.0₈1309€3,327.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1289€0.0₈1304€0.0₈1284€0.0₈1301€3,435.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1290€0.0₈1302€0.0₈1272€0.0₈1289€2,729.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1291€0.0₈1297€0.0₈1272€0.0₈1290€2,893.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1337€0.0₈1352€0.0₈1281€0.0₈1290€3,847.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1369€0.0₈1369€0.0₈1331€0.0₈1336€5,875.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1297€0.0₈1370€0.0₈1297€0.0₈1367€7,145.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1315€0.0₈1315€0.0₈1237€0.0₈1297€17,689€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1306€0.0₈1346€0.0₈1298€0.0₈1315€10,286€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1245€0.0₈1307€0.0₈1230€0.0₈1306€47,057€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1283€0.0₈1321€0.0₈1245€0.0₈1245€101,508€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1329€0.0₈1368€0.0₈1261€0.0₈1285€100,309€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1470€0.0₈1470€0.0₈1323€0.0₈1328€101,415€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1496€0.0₈1516€0.0₈1463€0.0₈1463€96,090€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1576€0.0₈1583€0.0₈1494€0.0₈1495€88,835€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1621€0.0₈1623€0.0₈1558€0.0₈1577€91,308€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1585€0.0₈1668€0.0₈1573€0.0₈1627€94,067€0.00

Pridobite celovit pregled zgodovine cene Troll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Troll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Troll ter zgodovinski promet TROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Troll, od začetne cene Troll do najnovejših cenovnih podatkov TROLL. Naše orodje za zgodovino cene TROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije