Slika sredstva TROLL
TROLLTroll
€0.0₈1447
-4.87%
1D

Troll (TROLL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈1523€0.0₈1530€0.0₈1444€0.0₈1445€85,857€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1567€0.0₈1569€0.0₈1506€0.0₈1524€88,247€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1531€0.0₈1612€0.0₈1520€0.0₈1572€90,914€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1491€0.0₈1530€0.0₈1478€0.0₈1527€88,547€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1451€0.0₈1562€0.0₈1451€0.0₈1488€89,818€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1467€0.0₈1476€0.0₈1436€0.0₈1453€88,561€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1480€0.0₈1507€0.0₈1452€0.0₈1464€87,685€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1473€0.0₈1519€0.0₈1473€0.0₈1481€85,466€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1470€0.0₈1491€0.0₈1453€0.0₈1480€101,012€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1470€0.0₈1556€0.0₈1455€0.0₈1476€115,673€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1417€0.0₈1532€0.0₈1410€0.0₈1474€95,742€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1431€0.0₈1459€0.0₈1409€0.0₈1417€93,524€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1482€0.0₈1485€0.0₈1438€0.0₈1438€94,405€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1553€0.0₈1566€0.0₈1475€0.0₈1482€88,159€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1587€0.0₈1597€0.0₈1553€0.0₈1553€86,010€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1544€0.0₈1589€0.0₈1531€0.0₈1587€87,458€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1620€0.0₈1628€0.0₈1521€0.0₈1544€88,520€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1623€0.0₈1639€0.0₈1602€0.0₈1616€92,869€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1615€0.0₈1650€0.0₈1604€0.0₈1627€88,014€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1683€0.0₈1689€0.0₈1615€0.0₈1615€90,424€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1676€0.0₈1696€0.0₈1648€0.0₈1676€90,889€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1675€0.0₈1697€0.0₈1652€0.0₈1675€96,988€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1874€0.0₈1890€0.0₈1675€0.0₈1681€92,745€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1710€0.0₈1880€0.0₈1706€0.0₈1874€102,389€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1726€0.0₈1793€0.0₈1703€0.0₈1713€101,367€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1548€0.0₈1739€0.0₈1467€0.0₈1727€98,750€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1478€0.0₈1560€0.0₈1470€0.0₈1548€90,807€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1477€0.0₈1519€0.0₈1456€0.0₈1478€87,297€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1467€0.0₈1482€0.0₈1451€0.0₈1477€84,579€0.00
Aug 15, 2026Aug 16, 2026€0.0₈1460€0.0₈1488€0.0₈1460€0.0₈1467€84,865€0.00
Aug 14, 2026Aug 15, 2026€0.0₈1463€0.0₈1463€0.0₈1432€0.0₈1461€85,550€0.00

Pridobite celovit pregled zgodovine cene Troll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Troll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Troll ter zgodovinski promet TROLL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Troll, od začetne cene Troll do najnovejših cenovnih podatkov TROLL. Naše orodje za zgodovino cene TROLL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije