Slika sredstva TROLLHOUSE
TROLLHOUSETroll House
€0.00001288
-7.30%
1D

Troll House (TROLLHOUSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00001388€0.00001388€0.00001298€0.00001299€19.51€0.00
Sep 28, 2026Sep 29, 2026€0.00001388€0.00001388€0.00001388€0.00001388€19.94€0.00
Sep 27, 2026Sep 28, 2026€0.00001307€0.00001410€0.00001294€0.00001388€19.90€0.00
Sep 26, 2026Sep 27, 2026€0.00001340€0.00001383€0.00001287€0.00001302€66.56€0.00
Sep 25, 2026Sep 26, 2026€0.00001249€0.00001337€0.00001236€0.00001337€15.25€0.00
Sep 24, 2026Sep 25, 2026€0.00001243€0.00001272€0.00001225€0.00001249€141.34€0.00
Sep 23, 2026Sep 24, 2026€0.00001240€0.00001325€0.00001240€0.00001243€23.49€0.00
Sep 22, 2026Sep 23, 2026€0.00001240€0.00001240€0.00001240€0.00001240€11.72€0.00
Sep 21, 2026Sep 22, 2026€0.00001242€0.00001267€0.00001240€0.00001240€11.73€0.00
Sep 20, 2026Sep 21, 2026€0.00001265€0.00001269€0.00001198€0.00001242€66.77€0.00
Sep 19, 2026Sep 20, 2026€0.00001316€0.00001339€0.00001248€0.00001263€205.57€0.00
Sep 18, 2026Sep 19, 2026€0.00001189€0.00001328€0.00001153€0.00001316€127.81€0.00
Sep 17, 2026Sep 18, 2026€0.00001014€0.00001214€0.00001009€0.00001187€442.90€0.00
Sep 16, 2026Sep 17, 2026€0.00001033€0.00001088€0.0₅9902€0.00001014€287.31€0.00
Sep 15, 2026Sep 16, 2026€0.00001090€0.00001106€0.00001027€0.00001033€152.80€0.00
Sep 14, 2026Sep 15, 2026€0.00001067€0.00001098€0.00001047€0.00001090€161.76€0.00
Sep 13, 2026Sep 14, 2026€0.00001075€0.00001098€0.00001025€0.00001067€122.76€0.00
Sep 12, 2026Sep 13, 2026€0.00001006€0.00001075€0.00001002€0.00001075€96.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9472€0.00001064€0.0₅9466€0.00001010€140.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9759€0.00001030€0.0₅9396€0.0₅9472€84.42€0.00
Sep 9, 2026Sep 10, 2026€0.00001024€0.00001083€0.0₅9547€0.0₅9759€73.42€0.00
Sep 8, 2026Sep 9, 2026€0.00001027€0.00001074€0.0₅9693€0.00001023€156.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9592€0.00001035€0.0₅9348€0.00001027€185.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8954€0.0₅9628€0.0₅8933€0.0₅9603€67.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8829€0.0₅9460€0.0₅8821€0.0₅8964€276.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8770€0.0₅9068€0.0₅8554€0.0₅8825€91.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7644€0.0₅9001€0.0₅7644€0.0₅8768€16.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7644€0.0₅7644€0.0₅7644€0.0₅7644€1.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7644€0.0₅7644€0.0₅7644€0.0₅7644€1.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7644€0.0₅7644€0.0₅7644€0.0₅7644€1.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7772€0.0₅7981€0.0₅7552€0.0₅7644€9.17€0.00

Pridobite celovit pregled zgodovine cene Troll House na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Troll House – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Troll House ter zgodovinski promet TROLLHOUSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Troll House, od začetne cene Troll House do najnovejših cenovnih podatkov TROLLHOUSE. Naše orodje za zgodovino cene TROLLHOUSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije