Slika sredstva TOBY
TOBYTroll Dog
€0.0₅4807
0.70%
1D

Troll Dog (TOBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.001112€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.001112€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4908€0.0₅4980€0.0₅4641€0.0₅4807€0.001114€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4791€0.0₅5167€0.0₅4743€0.0₅4908€0.2411€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4603€0.0₅5068€0.0₅4603€0.0₅4771€1.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€1.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4603€0.0₅4603€0.0₅4603€0.0₅4603€1.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4543€0.0₅4622€0.0₅4511€0.0₅4603€2.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4543€0.0₅4543€0.0₅4543€0.0₅4543€3.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4478€0.0₅4568€0.0₅4472€0.0₅4543€3.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4277€0.0₅4519€0.0₅4277€0.0₅4478€1.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4277€0.0₅4277€0.0₅4277€0.0₅4277€0.2730€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4115€0.0₅4309€0.0₅3989€0.0₅4277€0.2903€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4001€0.0₅4154€0.0₅3980€0.0₅4109€0.6202€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4296€0.0₅4296€0.0₅3968€0.0₅4001€0.09825€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€0.01277€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€0.01277€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€0.01277€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4417€0.0₅4417€0.0₅4255€0.0₅4296€0.01309€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4417€0.0₅4417€0.0₅4417€0.0₅4417€0.03573€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4417€0.0₅4417€0.0₅4417€0.0₅4417€0.03573€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4417€0.0₅4417€0.0₅4417€0.0₅4417€0.03573€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4417€0.0₅4417€0.0₅4417€0.0₅4417€0.03573€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4214€0.0₅4438€0.0₅4214€0.0₅4417€0.01878€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4214€0.0₅4214€0.0₅4214€0.0₅4214€0.01180€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4214€0.0₅4214€0.0₅4214€0.0₅4214€0.01180€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4214€0.0₅4214€0.0₅4214€0.0₅4214€0.01180€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4214€0.0₅4214€0.0₅4214€0.0₅4214€0.01180€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4214€0.0₅4214€0.0₅4214€0.0₅4214€0.01180€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4601€0.0₅4601€0.0₅4193€0.0₅4214€108.76€0.00

Pridobite celovit pregled zgodovine cene Troll Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Troll Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Troll Dog ter zgodovinski promet TOBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Troll Dog, od začetne cene Troll Dog do najnovejših cenovnih podatkov TOBY. Naše orodje za zgodovino cene TOBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije