Slika sredstva TRIVIA
TRIVIATrivians
€0.0₅5336
0.51%
1D

Trivians (TRIVIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5336€0.0₅5336€0.0₅5336€0.0₅5336€0.01957€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5336€0.0₅5336€0.0₅5336€0.0₅5336€0.01957€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5336€0.0₅5336€0.0₅5336€0.0₅5336€0.01957€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5336€0.0₅5336€0.0₅5336€0.0₅5336€0.01957€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5372€0.0₅5378€0.0₅5248€0.0₅5336€0.01957€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4891€0.0₅5368€0.0₅4891€0.0₅5368€0.008091€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4891€0.0₅4891€0.0₅4891€0.0₅4891€0.007886€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4891€0.0₅4891€0.0₅4891€0.0₅4891€0.007886€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4891€0.0₅4891€0.0₅4891€0.0₅4891€0.007886€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4891€0.0₅4891€0.0₅4891€0.0₅4891€0.007886€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4891€0.0₅4891€0.0₅4891€0.0₅4891€0.007886€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4891€0.0₅4891€0.0₅4891€0.0₅4891€0.007886€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4891€0.0₅4891€0.0₅4891€0.0₅4891€0.007886€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4891€0.0₅4891€0.0₅4891€0.0₅4891€0.007886€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4923€0.0₅5022€0.0₅4891€0.0₅4891€0.01118€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5003€0.0₅5036€0.0₅4923€0.0₅4923€0.01496€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4968€0.0₅5130€0.0₅4932€0.0₅5005€0.01263€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5000€0.0₅5257€0.0₅4876€0.0₅4968€0.05826€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.08245€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.08245€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.08245€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.08245€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.08245€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.08245€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.08245€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.08245€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5000€0.0₅5000€0.0₅5000€0.0₅5000€0.08245€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4811€0.0₅5000€0.0₅4804€0.0₅5000€0.06699€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4811€0.0₅4811€0.0₅4811€0.0₅4811€0.02405€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4811€0.0₅4811€0.0₅4811€0.0₅4811€0.02405€0.00

Pridobite celovit pregled zgodovine cene Trivians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trivians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trivians ter zgodovinski promet TRIVIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trivians, od začetne cene Trivians do najnovejših cenovnih podatkov TRIVIA. Naše orodje za zgodovino cene TRIVIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije