Slika sredstva TRIVIA
TRIVIATrivians
€0.0₅5363
0.78%
1D

Trivians (TRIVIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.01967€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.01967€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.01967€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.01967€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5363€0.0₅5363€0.0₅5363€0.0₅5363€0.01967€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5400€0.0₅5405€0.0₅5275€0.0₅5363€0.01966€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4916€0.0₅5395€0.0₅4916€0.0₅5395€0.008132€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€0.007926€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€0.007926€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€0.007926€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€0.007926€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€0.007926€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€0.007926€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€0.007926€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4916€0.0₅4916€0.0₅4916€0.0₅4916€0.007926€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4948€0.0₅5047€0.0₅4916€0.0₅4916€0.01124€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5028€0.0₅5062€0.0₅4948€0.0₅4948€0.01503€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4993€0.0₅5156€0.0₅4957€0.0₅5030€0.01270€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5026€0.0₅5284€0.0₅4901€0.0₅4993€0.05856€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.08287€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.08287€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.08287€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.08287€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.08287€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.08287€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.08287€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.08287€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.08287€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4835€0.0₅5026€0.0₅4828€0.0₅5026€0.06733€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4835€0.0₅4835€0.0₅4835€0.0₅4835€0.02418€0.00

Pridobite celovit pregled zgodovine cene Trivians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trivians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trivians ter zgodovinski promet TRIVIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trivians, od začetne cene Trivians do najnovejših cenovnih podatkov TRIVIA. Naše orodje za zgodovino cene TRIVIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije