Slika sredstva TRIVIA
TRIVIATrivians
€0.0₅5309
-0.05%
1D

Trivians (TRIVIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅5309€0.0₅5309€0.0₅5309€0.0₅5309€0.01947€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5309€0.0₅5309€0.0₅5309€0.0₅5309€0.01947€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5309€0.0₅5309€0.0₅5309€0.0₅5309€0.01947€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5345€0.0₅5351€0.0₅5222€0.0₅5309€0.01947€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4866€0.0₅5341€0.0₅4866€0.0₅5341€0.008049€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€0.007846€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€0.007846€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€0.007846€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€0.007846€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€0.007846€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€0.007846€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€0.007846€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4866€0.0₅4866€0.0₅4866€0.0₅4866€0.007846€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4898€0.0₅4996€0.0₅4866€0.0₅4866€0.01113€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4977€0.0₅5010€0.0₅4898€0.0₅4898€0.01488€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4943€0.0₅5104€0.0₅4907€0.0₅4980€0.01257€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4975€0.0₅5230€0.0₅4851€0.0₅4943€0.05797€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4975€0.0₅4975€0.0₅4975€0.0₅4975€0.08203€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4975€0.0₅4975€0.0₅4975€0.0₅4975€0.08203€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4975€0.0₅4975€0.0₅4975€0.0₅4975€0.08203€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4975€0.0₅4975€0.0₅4975€0.0₅4975€0.08203€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4975€0.0₅4975€0.0₅4975€0.0₅4975€0.08203€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4975€0.0₅4975€0.0₅4975€0.0₅4975€0.08203€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4975€0.0₅4975€0.0₅4975€0.0₅4975€0.08203€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4975€0.0₅4975€0.0₅4975€0.0₅4975€0.08203€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4975€0.0₅4975€0.0₅4975€0.0₅4975€0.08203€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4786€0.0₅4975€0.0₅4780€0.0₅4975€0.06665€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4786€0.0₅4786€0.0₅4786€0.0₅4786€0.02393€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4786€0.0₅4786€0.0₅4786€0.0₅4786€0.02393€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4786€0.0₅4786€0.0₅4786€0.0₅4786€0.02393€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4786€0.0₅4786€0.0₅4786€0.0₅4786€0.02393€0.00

Pridobite celovit pregled zgodovine cene Trivians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trivians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trivians ter zgodovinski promet TRIVIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trivians, od začetne cene Trivians do najnovejših cenovnih podatkov TRIVIA. Naše orodje za zgodovino cene TRIVIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije