Slika sredstva TRIVIA
TRIVIATrivians
€0.0₅4819
0.16%
1D

Trivians (TRIVIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4819€0.0₅4819€0.0₅4819€0.0₅4819€0.007770€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4819€0.0₅4819€0.0₅4819€0.0₅4819€0.007770€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4819€0.0₅4819€0.0₅4819€0.0₅4819€0.007770€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4819€0.0₅4819€0.0₅4819€0.0₅4819€0.007770€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4851€0.0₅4948€0.0₅4819€0.0₅4819€0.01102€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4929€0.0₅4962€0.0₅4850€0.0₅4851€0.01474€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4895€0.0₅5054€0.0₅4860€0.0₅4932€0.01245€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4927€0.0₅5180€0.0₅4804€0.0₅4895€0.05741€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.08124€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.08124€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.08124€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.08124€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.08124€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.08124€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.08124€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.08124€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.08124€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4740€0.0₅4927€0.0₅4733€0.0₅4927€0.06601€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.02370€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.02370€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.02370€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.02370€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.02370€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.02370€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.02370€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.02370€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.02370€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€0.02370€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4772€0.0₅4777€0.0₅4694€0.0₅4740€0.02372€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4123€0.0₅4787€0.0₅4123€0.0₅4772€0.9285€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4123€0.0₅4123€0.0₅4123€0.0₅4123€1.94€0.00

Pridobite celovit pregled zgodovine cene Trivians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trivians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trivians ter zgodovinski promet TRIVIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trivians, od začetne cene Trivians do najnovejših cenovnih podatkov TRIVIA. Naše orodje za zgodovino cene TRIVIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije