Slika sredstva TRIVIA
TRIVIATrivians
€0.0₅4815
0.01%
1D

Trivians (TRIVIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4815€0.0₅4815€0.0₅4815€0.0₅4815€0.007764€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4815€0.0₅4815€0.0₅4815€0.0₅4815€0.007764€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4815€0.0₅4815€0.0₅4815€0.0₅4815€0.007764€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4815€0.0₅4815€0.0₅4815€0.0₅4815€0.007764€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4815€0.0₅4815€0.0₅4815€0.0₅4815€0.007764€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4847€0.0₅4944€0.0₅4815€0.0₅4815€0.01101€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4925€0.0₅4958€0.0₅4847€0.0₅4847€0.01472€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4891€0.0₅5050€0.0₅4856€0.0₅4928€0.01244€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4923€0.0₅5176€0.0₅4800€0.0₅4891€0.05736€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€0.08118€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€0.08118€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€0.08118€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€0.08118€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€0.08118€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€0.08118€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€0.08118€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€0.08118€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€0.08118€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4736€0.0₅4923€0.0₅4730€0.0₅4923€0.06595€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.02368€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.02368€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.02368€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.02368€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.02368€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.02368€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.02368€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.02368€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.02368€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4736€0.0₅4736€0.0₅4736€0.0₅4736€0.02368€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4768€0.0₅4773€0.0₅4690€0.0₅4736€0.02370€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4120€0.0₅4783€0.0₅4120€0.0₅4768€0.9278€0.00

Pridobite celovit pregled zgodovine cene Trivians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trivians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trivians ter zgodovinski promet TRIVIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trivians, od začetne cene Trivians do najnovejših cenovnih podatkov TRIVIA. Naše orodje za zgodovino cene TRIVIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije