Slika sredstva TRIVIA
TRIVIATrivians
€0.0₅5384
-0.20%
1D

Trivians (TRIVIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€0.02401€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5375€0.0₅5503€0.0₅5375€0.0₅5384€0.02353€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€0.01971€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€0.01971€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€0.01971€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€0.01971€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€0.01971€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€0.01971€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€0.01971€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€0.01971€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€0.01971€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5412€0.0₅5418€0.0₅5287€0.0₅5375€0.01971€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4927€0.0₅5407€0.0₅4927€0.0₅5407€0.008150€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.007944€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.007944€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.007944€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.007944€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.007944€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4927€0.0₅4927€0.0₅4927€0.0₅4927€0.007944€0.00

Pridobite celovit pregled zgodovine cene Trivians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trivians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trivians ter zgodovinski promet TRIVIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trivians, od začetne cene Trivians do najnovejših cenovnih podatkov TRIVIA. Naše orodje za zgodovino cene TRIVIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije