Slika sredstva TRIVIA
TRIVIATrivians
€0.0₅4823
0.26%
1D

Trivians (TRIVIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.007777€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.007777€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.007777€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.007777€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.007777€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4855€0.0₅4952€0.0₅4823€0.0₅4823€0.01103€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4934€0.0₅4967€0.0₅4855€0.0₅4855€0.01475€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4900€0.0₅5059€0.0₅4864€0.0₅4936€0.01246€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4931€0.0₅5185€0.0₅4809€0.0₅4900€0.05746€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4931€0.0₅4931€0.0₅4931€0.0₅4931€0.08132€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4931€0.0₅4931€0.0₅4931€0.0₅4931€0.08132€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4931€0.0₅4931€0.0₅4931€0.0₅4931€0.08132€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4931€0.0₅4931€0.0₅4931€0.0₅4931€0.08132€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4931€0.0₅4931€0.0₅4931€0.0₅4931€0.08132€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4931€0.0₅4931€0.0₅4931€0.0₅4931€0.08132€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4931€0.0₅4931€0.0₅4931€0.0₅4931€0.08132€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4931€0.0₅4931€0.0₅4931€0.0₅4931€0.08132€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4931€0.0₅4931€0.0₅4931€0.0₅4931€0.08132€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4745€0.0₅4931€0.0₅4738€0.0₅4931€0.06607€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€0.02372€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€0.02372€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€0.02372€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€0.02372€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€0.02372€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€0.02372€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€0.02372€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€0.02372€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€0.02372€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€0.02372€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4776€0.0₅4781€0.0₅4698€0.0₅4745€0.02374€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4127€0.0₅4791€0.0₅4127€0.0₅4776€0.9294€0.00

Pridobite celovit pregled zgodovine cene Trivians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trivians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trivians ter zgodovinski promet TRIVIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trivians, od začetne cene Trivians do najnovejših cenovnih podatkov TRIVIA. Naše orodje za zgodovino cene TRIVIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije