Slika sredstva TRIVIA
TRIVIATrivians
€0.0₅5092
-0.18%
1D

Trivians (TRIVIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.9733€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.9733€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.9733€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.9733€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.9733€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.9733€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.9733€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.9733€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.9733€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€0.9733€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5388€0.0₅5388€0.0₅5007€0.0₅5092€0.7129€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.02403€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5379€0.0₅5507€0.0₅5379€0.0₅5388€0.02355€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.01973€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.01973€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.01973€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.01973€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.01973€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5379€0.0₅5379€0.0₅5379€0.0₅5379€0.01973€0.00

Pridobite celovit pregled zgodovine cene Trivians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trivians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trivians ter zgodovinski promet TRIVIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trivians, od začetne cene Trivians do najnovejših cenovnih podatkov TRIVIA. Naše orodje za zgodovino cene TRIVIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije