Slika sredstva TCOMon
TCOMonTrip.com Group Tokenized Stock - Ondo
€34.14
-1.33%
1D

Trip.com Group Tokenized Stock - Ondo (TCOMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€34.67€34.69€34.30€34.30€1.47€0.00
Sep 30, 2026Oct 1, 2026€34.42€35.22€34.42€34.67€3.74€0.00
Sep 29, 2026Sep 30, 2026€33.28€34.76€33.28€34.42€14.84€0.00
Sep 28, 2026Sep 29, 2026€33.28€33.28€33.28€33.28€4.69€0.00
Sep 27, 2026Sep 28, 2026€33.28€33.28€33.28€33.28€4.69€0.00
Sep 26, 2026Sep 27, 2026€33.28€33.28€33.28€33.28€4.69€0.00
Sep 25, 2026Sep 26, 2026€33.28€33.28€33.28€33.28€4.69€0.00
Sep 24, 2026Sep 25, 2026€33.28€33.28€33.28€33.28€4.69€0.00
Sep 23, 2026Sep 24, 2026€34.55€35.00€33.28€33.28€3.61€0.00
Sep 22, 2026Sep 23, 2026€33.41€35.16€33.41€34.55€0.4857€0.00
Sep 21, 2026Sep 22, 2026€33.41€33.41€33.41€33.41€1.28€0.00
Sep 20, 2026Sep 21, 2026€33.40€33.41€33.40€33.41€1.28€0.00
Sep 19, 2026Sep 20, 2026€35.55€35.55€33.40€33.40€0.1064€0.00
Sep 18, 2026Sep 19, 2026€35.55€35.55€35.55€35.55€0.01410€0.00
Sep 17, 2026Sep 18, 2026€35.05€35.55€33.40€35.55€9.87€0.00
Sep 16, 2026Sep 17, 2026€32.91€35.33€32.91€35.07€31.51€0.00
Sep 15, 2026Sep 16, 2026€31.49€32.92€30.62€32.91€6.85€0.00
Sep 14, 2026Sep 15, 2026€31.33€32.33€31.08€31.50€2.06€0.00
Sep 13, 2026Sep 14, 2026€32.07€33.16€30.10€31.33€7.89€0.00
Sep 12, 2026Sep 13, 2026€31.55€33.97€31.53€32.07€25.20€0.00
Sep 11, 2026Sep 12, 2026€34.44€34.48€30.53€31.55€55.72€0.00
Sep 10, 2026Sep 11, 2026€32.13€34.55€30.87€34.44€185.82€0.00
Sep 9, 2026Sep 10, 2026€35.87€36.39€32.13€32.13€4,166.31€0.00

Pridobite celovit pregled zgodovine cene Trip.com Group Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trip.com Group Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trip.com Group Tokenized Stock - Ondo ter zgodovinski promet TCOMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trip.com Group Tokenized Stock - Ondo, od začetne cene Trip.com Group Tokenized Stock - Ondo do najnovejših cenovnih podatkov TCOMon. Naše orodje za zgodovino cene TCOMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije