logo
Slika sredstva TCOMon
TCOMonTrip.com Group Tokenized Stock - Ondo
€33.26
-0.07%
1D

Trip.com Group Tokenized Stock - Ondo (TCOMon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€33.26€33.26€33.25€33.26€0.7328€0.00
Oct 22, 2026Oct 23, 2026€33.36€33.36€33.26€33.26€7.00€0.00
Oct 21, 2026Oct 22, 2026€33.28€33.36€33.28€33.36€0.9434€0.00
Oct 20, 2026Oct 21, 2026€33.28€33.28€33.28€33.28€0.3707€0.00
Oct 19, 2026Oct 20, 2026€33.28€33.28€33.28€33.28€0.3707€0.00
Oct 18, 2026Oct 19, 2026€33.28€33.28€33.28€33.28€0.3707€0.00
Oct 17, 2026Oct 18, 2026€33.28€33.28€33.28€33.28€0.3707€0.00
Oct 16, 2026Oct 17, 2026€33.28€33.28€33.28€33.28€0.3707€0.00
Oct 15, 2026Oct 16, 2026€33.28€33.28€33.28€33.28€0.3707€0.00
Oct 14, 2026Oct 15, 2026€33.28€33.28€33.28€33.28€0.3707€0.00
Oct 13, 2026Oct 14, 2026€33.67€33.67€33.27€33.28€0.4785€0.00
Oct 12, 2026Oct 13, 2026€33.67€33.67€33.67€33.67€1.56€0.00
Oct 11, 2026Oct 12, 2026€33.67€33.67€33.67€33.67€1.56€0.00
Oct 10, 2026Oct 11, 2026€33.67€33.67€33.67€33.67€1.56€0.00
Oct 9, 2026Oct 10, 2026€33.67€33.67€33.67€33.67€1.56€0.00
Oct 8, 2026Oct 9, 2026€33.67€33.67€33.67€33.67€1.56€0.00
Oct 7, 2026Oct 8, 2026€33.68€33.68€33.66€33.67€1.57€0.00
Oct 6, 2026Oct 7, 2026€33.86€33.87€33.68€33.68€2.72€0.00
Oct 5, 2026Oct 6, 2026€34.31€34.31€33.86€33.87€1.78€0.00
Oct 4, 2026Oct 5, 2026€34.31€34.31€34.31€34.31€1.35€0.00
Oct 3, 2026Oct 4, 2026€34.31€34.31€34.31€34.31€1.35€0.00
Oct 2, 2026Oct 3, 2026€34.47€34.47€34.30€34.31€3.21€0.00
Oct 1, 2026Oct 2, 2026€34.84€34.86€34.47€34.47€1.48€0.00
Sep 30, 2026Oct 1, 2026€34.59€35.39€34.58€34.84€3.76€0.00
Sep 29, 2026Sep 30, 2026€33.44€34.94€33.44€34.59€14.91€0.00
Sep 28, 2026Sep 29, 2026€33.44€33.44€33.44€33.44€4.71€0.00
Sep 27, 2026Sep 28, 2026€33.44€33.44€33.44€33.44€4.71€0.00
Sep 26, 2026Sep 27, 2026€33.44€33.44€33.44€33.44€4.71€0.00
Sep 25, 2026Sep 26, 2026€33.44€33.44€33.44€33.44€4.71€0.00
Sep 24, 2026Sep 25, 2026€33.44€33.45€33.44€33.44€4.71€0.00

Pridobite celovit pregled zgodovine cene Trip.com Group Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trip.com Group Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trip.com Group Tokenized Stock - Ondo ter zgodovinski promet TCOMon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trip.com Group Tokenized Stock - Ondo, od začetne cene Trip.com Group Tokenized Stock - Ondo do najnovejših cenovnih podatkov TCOMon. Naše orodje za zgodovino cene TCOMon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije