Slika sredstva TRILLY
TRILLYtrilly
€0.0₅6215
0.61%
1D

trilly (TRILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6215€0.0₅6215€0.0₅6215€0.0₅6215€0.07113€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6215€0.0₅6215€0.0₅6215€0.0₅6215€0.07113€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6156€0.0₅6292€0.0₅6156€0.0₅6215€0.07106€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6226€0.0₅6493€0.0₅6156€0.0₅6156€0.08067€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6123€0.0₅6247€0.0₅6123€0.0₅6226€0.02793€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€0.02268€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6576€0.0₅6576€0.0₅6117€0.0₅6123€114.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6576€0.0₅6576€0.0₅6576€0.0₅6576€208.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6521€0.0₅6576€0.0₅6168€0.0₅6576€268.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6612€0.0₅6612€0.0₅6517€0.0₅6521€83.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6612€0.0₅6612€0.0₅6612€0.0₅6612€0.07640€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6357€0.0₅6626€0.0₅6297€0.0₅6612€0.07516€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6331€0.0₅6592€0.0₅6201€0.0₅6357€0.04617€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6331€0.0₅6331€0.0₅6331€0.0₅6331€0.03655€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6259€0.0₅6390€0.0₅6203€0.0₅6331€0.03642€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6356€0.0₅6356€0.0₅6212€0.0₅6259€0.03688€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€0.03691€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6591€0.0₅6760€0.0₅6356€0.0₅6356€0.03819€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6502€0.0₅6668€0.0₅6396€0.0₅6591€0.05639€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6160€0.0₅6710€0.0₅6160€0.0₅6502€16.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€56.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6038€0.0₅6189€0.0₅6038€0.0₅6160€56.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6038€0.0₅6038€0.0₅6038€0.0₅6038€58.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6067€0.0₅6095€0.0₅5999€0.0₅6038€63.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5896€0.0₅6067€0.0₅5785€0.0₅6067€497.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5918€0.0₅6131€0.0₅5791€0.0₅5893€14.32€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5467€0.0₅6029€0.0₅5457€0.0₅5918€2.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4738€0.0₅5518€0.0₅4738€0.0₅5467€1.51€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€0.02745€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€0.02745€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€0.02745€0.00

Pridobite celovit pregled zgodovine cene trilly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti trilly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni trilly ter zgodovinski promet TRILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino trilly, od začetne cene trilly do najnovejših cenovnih podatkov TRILLY. Naše orodje za zgodovino cene TRILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije