Slika sredstva TRILLY
TRILLYtrilly
€0.0₅7429
-0.02%
1D

trilly (TRILLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.007429€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7432€0.0₅7501€0.0₅7283€0.0₅7429€0.007382€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7619€0.0₅7619€0.0₅7432€0.0₅7432€12.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€17.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€17.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€17.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€17.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7362€0.0₅7633€0.0₅7344€0.0₅7619€16.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7362€0.0₅7362€0.0₅7362€0.0₅7362€0.1102€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7362€0.0₅7362€0.0₅7362€0.0₅7362€0.1102€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7397€0.0₅7460€0.0₅7319€0.0₅7362€33.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6364€0.0₅7473€0.0₅6364€0.0₅7397€58.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.07283€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.07283€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.07283€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.07283€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€0.07283€0.00

Pridobite celovit pregled zgodovine cene trilly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti trilly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni trilly ter zgodovinski promet TRILLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino trilly, od začetne cene trilly do najnovejših cenovnih podatkov TRILLY. Naše orodje za zgodovino cene TRILLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije