Slika sredstva TRIAS
TRIASTrias Token
€0.5575
196.51%
1D

Trias Token (TRIAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.1741€0.1954€0.1669€0.1875€1,201.59€1.77M
Oct 9, 2026Oct 10, 2026€0.1496€0.1741€0.1427€0.1741€1,575.02€1.49M
Oct 8, 2026Oct 9, 2026€0.1487€0.1501€0.1301€0.1496€200.46€1.44M
Oct 7, 2026Oct 8, 2026€0.1512€0.1513€0.1463€0.1487€257.84€1.47M
Oct 6, 2026Oct 7, 2026€0.1593€0.1597€0.1491€0.1512€30.41€1.55M
Oct 5, 2026Oct 6, 2026€0.1603€0.1605€0.1590€0.1593€4.26€1.58M
Oct 4, 2026Oct 5, 2026€0.1597€0.1609€0.1585€0.1603€26.70€1.58M
Oct 3, 2026Oct 4, 2026€0.1455€0.1697€0.1381€0.1596€424.93€1.59M
Oct 2, 2026Oct 3, 2026€0.1828€0.1828€0.1446€0.1456€1,755.86€1.63M
Oct 1, 2026Oct 2, 2026€0.1627€0.2172€0.1395€0.1827€647.95€1.71M
Sep 30, 2026Oct 1, 2026€0.1084€0.1659€0.1082€0.1627€66.01€1.58M
Sep 29, 2026Sep 30, 2026€0.1651€0.1699€0.08520€0.1085€273.59€1.30M
Sep 28, 2026Sep 29, 2026€0.1895€0.1903€0.1591€0.1654€1,870.31€1.71M
Sep 27, 2026Sep 28, 2026€0.1888€0.1928€0.1479€0.1895€1,006.81€1.83M
Sep 26, 2026Sep 27, 2026€0.1886€0.1908€0.1857€0.1888€413.00€1.86M
Sep 25, 2026Sep 26, 2026€0.1968€0.2470€0.1636€0.1886€1,605.21€1.94M
Sep 24, 2026Sep 25, 2026€0.1891€0.2462€0.1796€0.1968€1,328.91€1.99M
Sep 23, 2026Sep 24, 2026€0.2172€0.2189€0.1734€0.1889€1,684.35€1.97M
Sep 22, 2026Sep 23, 2026€0.1949€0.2184€0.1693€0.2172€1,278.28€1.96M
Sep 21, 2026Sep 22, 2026€0.1899€0.1953€0.1871€0.1949€236.75€1.89M
Sep 20, 2026Sep 21, 2026€0.1737€0.1913€0.1712€0.1902€237.69€1.81M
Sep 19, 2026Sep 20, 2026€0.1915€0.1932€0.1723€0.1737€158.51€1.82M
Sep 18, 2026Sep 19, 2026€0.1553€0.1923€0.1552€0.1916€322.72€1.78M
Sep 17, 2026Sep 18, 2026€0.1313€0.1559€0.1306€0.1553€52.74€1.36M
Sep 16, 2026Sep 17, 2026€0.1307€0.1325€0.1292€0.1314€255.44€1.29M
Sep 15, 2026Sep 16, 2026€0.09386€0.1331€0.09384€0.1307€339.34€1.21M
Sep 14, 2026Sep 15, 2026€0.1335€0.1357€0.09281€0.09387€49.21€1.17M
Sep 13, 2026Sep 14, 2026€0.1453€0.1500€0.1330€0.1335€9.77€1.41M
Sep 12, 2026Sep 13, 2026€0.1453€0.1499€0.1449€0.1453€7.21€1.45M
Sep 11, 2026Sep 12, 2026€0.1449€0.1464€0.1441€0.1457€55.58€1.43M

Pridobite celovit pregled zgodovine cene Trias Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trias Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trias Token ter zgodovinski promet TRIAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trias Token, od začetne cene Trias Token do najnovejših cenovnih podatkov TRIAS. Naše orodje za zgodovino cene TRIAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije