Slika sredstva TRIAS
TRIASTrias Token
€0.1797
0.05%
1D

Trias Token (TRIAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1515€0.1876€0.1514€0.1868€314.69€1.74M
Sep 17, 2026Sep 18, 2026€0.1280€0.1521€0.1274€0.1514€51.42€1.33M
Sep 16, 2026Sep 17, 2026€0.1274€0.1292€0.1260€0.1281€249.08€1.26M
Sep 15, 2026Sep 16, 2026€0.09153€0.1298€0.09151€0.1274€330.90€1.18M
Sep 14, 2026Sep 15, 2026€0.1302€0.1323€0.09050€0.09154€47.98€1.15M
Sep 13, 2026Sep 14, 2026€0.1417€0.1462€0.1297€0.1302€9.53€1.37M
Sep 12, 2026Sep 13, 2026€0.1417€0.1462€0.1413€0.1417€7.03€1.41M
Sep 11, 2026Sep 12, 2026€0.1413€0.1428€0.1405€0.1420€54.20€1.40M
Sep 10, 2026Sep 11, 2026€0.1315€0.1419€0.1312€0.1413€395.48€1.35M
Sep 9, 2026Sep 10, 2026€0.1334€0.1459€0.1294€0.1315€1,596.45€1.31M
Sep 8, 2026Sep 9, 2026€0.1392€0.1562€0.1204€0.1334€2,362.88€1.35M
Sep 7, 2026Sep 8, 2026€0.1294€0.1392€0.1189€0.1392€474.61€1.28M
Sep 6, 2026Sep 7, 2026€0.1330€0.1340€0.1292€0.1295€38.87€1.31M
Sep 5, 2026Sep 6, 2026€0.1361€0.1369€0.1308€0.1331€135.86€1.32M
Sep 4, 2026Sep 5, 2026€0.1704€0.1704€0.1292€0.1361€833.91€1.42M
Sep 3, 2026Sep 4, 2026€0.1413€0.1830€0.1411€0.1704€1,449.50€1.57M
Sep 2, 2026Sep 3, 2026€0.1512€0.1527€0.1300€0.1413€2,450.53€1.45M
Sep 1, 2026Sep 2, 2026€0.1644€0.1715€0.1236€0.1512€317.59€1.59M
Aug 31, 2026Sep 1, 2026€0.1641€0.1651€0.1493€0.1644€150.02€1.62M
Aug 30, 2026Aug 31, 2026€0.1722€0.1726€0.1641€0.1641€153.03€1.66M
Aug 29, 2026Aug 30, 2026€0.1856€0.1888€0.1666€0.1714€32.10€1.80M
Aug 28, 2026Aug 29, 2026€0.1871€0.1919€0.1846€0.1856€10.51€1.85M
Aug 27, 2026Aug 28, 2026€0.1878€0.1887€0.1858€0.1871€31.65€1.85M
Aug 26, 2026Aug 27, 2026€0.2099€0.2218€0.1849€0.1878€578.87€1.98M
Aug 25, 2026Aug 26, 2026€0.1830€0.2444€0.1728€0.2099€706.73€1.96M
Aug 24, 2026Aug 25, 2026€0.1787€0.1833€0.1773€0.1830€1,202.89€1.78M
Aug 23, 2026Aug 24, 2026€0.1819€0.1916€0.1514€0.1787€1,081.19€1.72M
Aug 22, 2026Aug 23, 2026€0.2067€0.2085€0.1811€0.1817€2,111.85€1.84M
Aug 21, 2026Aug 22, 2026€0.1942€0.2076€0.1633€0.2067€480.84€1.84M
Aug 20, 2026Aug 21, 2026€0.1891€0.1982€0.1854€0.1943€155.59€1.89M
Aug 19, 2026Aug 20, 2026€0.1863€0.1908€0.1859€0.1891€409.63€1.85M

Pridobite celovit pregled zgodovine cene Trias Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trias Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trias Token ter zgodovinski promet TRIAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trias Token, od začetne cene Trias Token do najnovejših cenovnih podatkov TRIAS. Naše orodje za zgodovino cene TRIAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije