Slika sredstva TRIAS
TRIASTrias Token
€0.1385
-2.03%
1D

Trias Token (TRIAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.1403€0.1447€0.1399€0.1403€6.96€1.40M
Sep 11, 2026Sep 12, 2026€0.1398€0.1414€0.1391€0.1406€53.66€1.39M
Sep 10, 2026Sep 11, 2026€0.1302€0.1405€0.1299€0.1398€391.56€1.33M
Sep 9, 2026Sep 10, 2026€0.1321€0.1445€0.1282€0.1302€1,580.60€1.30M
Sep 8, 2026Sep 9, 2026€0.1378€0.1547€0.1193€0.1321€2,339.43€1.34M
Sep 7, 2026Sep 8, 2026€0.1281€0.1378€0.1177€0.1378€469.90€1.27M
Sep 6, 2026Sep 7, 2026€0.1317€0.1327€0.1279€0.1282€38.49€1.30M
Sep 5, 2026Sep 6, 2026€0.1347€0.1356€0.1295€0.1317€134.51€1.31M
Sep 4, 2026Sep 5, 2026€0.1687€0.1687€0.1279€0.1347€825.63€1.40M
Sep 3, 2026Sep 4, 2026€0.1399€0.1812€0.1397€0.1687€1,435.12€1.55M
Sep 2, 2026Sep 3, 2026€0.1497€0.1512€0.1287€0.1399€2,426.21€1.43M
Sep 1, 2026Sep 2, 2026€0.1627€0.1698€0.1224€0.1497€314.43€1.57M
Aug 31, 2026Sep 1, 2026€0.1624€0.1634€0.1479€0.1628€148.53€1.60M
Aug 30, 2026Aug 31, 2026€0.1705€0.1708€0.1624€0.1624€151.51€1.65M
Aug 29, 2026Aug 30, 2026€0.1838€0.1869€0.1649€0.1697€31.78€1.78M
Aug 28, 2026Aug 29, 2026€0.1852€0.1900€0.1827€0.1838€10.40€1.84M
Aug 27, 2026Aug 28, 2026€0.1859€0.1869€0.1840€0.1852€31.33€1.83M
Aug 26, 2026Aug 27, 2026€0.2078€0.2196€0.1831€0.1859€573.12€1.96M
Aug 25, 2026Aug 26, 2026€0.1812€0.2420€0.1710€0.2078€699.72€1.94M
Aug 24, 2026Aug 25, 2026€0.1770€0.1815€0.1756€0.1812€1,190.96€1.76M
Aug 23, 2026Aug 24, 2026€0.1801€0.1897€0.1499€0.1770€1,070.46€1.70M
Aug 22, 2026Aug 23, 2026€0.2047€0.2065€0.1793€0.1799€2,090.89€1.82M
Aug 21, 2026Aug 22, 2026€0.1922€0.2055€0.1617€0.2047€476.07€1.82M
Aug 20, 2026Aug 21, 2026€0.1872€0.1963€0.1836€0.1923€154.05€1.87M
Aug 19, 2026Aug 20, 2026€0.1845€0.1889€0.1840€0.1872€405.56€1.83M
Aug 18, 2026Aug 19, 2026€0.1952€0.1966€0.1637€0.1845€1,560.75€1.84M
Aug 17, 2026Aug 18, 2026€0.1928€0.1956€0.1825€0.1951€64.14€1.84M
Aug 16, 2026Aug 17, 2026€0.2314€0.2314€0.1927€0.1928€919.02€1.99M
Aug 15, 2026Aug 16, 2026€0.1659€0.2320€0.1621€0.2314€1,004.72€1.88M
Aug 14, 2026Aug 15, 2026€0.2053€0.2053€0.1659€0.1659€941.52€1.83M
Aug 13, 2026Aug 14, 2026€0.1945€0.2078€0.1652€0.2053€1,790.39€1.89M

Pridobite celovit pregled zgodovine cene Trias Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trias Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trias Token ter zgodovinski promet TRIAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trias Token, od začetne cene Trias Token do najnovejših cenovnih podatkov TRIAS. Naše orodje za zgodovino cene TRIAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije