Slika sredstva TRIAS
TRIASTrias Token
€0.1973
-2.16%
1D

Trias Token (TRIAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.2013€0.2691€0.1744€0.1748€208.66€2.07M
Oct 30, 2026Oct 31, 2026€0.2019€0.2063€0.1763€0.2013€898.55€1.98M
Oct 29, 2026Oct 30, 2026€0.2042€0.2241€0.1836€0.2020€2,115.50€1.99M
Oct 28, 2026Oct 29, 2026€0.2042€0.2042€0.2042€0.2042€0.7490€2.02M
Oct 27, 2026Oct 28, 2026€0.2042€0.2042€0.2042€0.2042€0.7490€2.02M
Oct 26, 2026Oct 27, 2026€0.2040€0.2055€0.2036€0.2042€59.15€2.02M
Oct 25, 2026Oct 26, 2026€0.2045€0.2225€0.1792€0.2040€1,471.88€2.00M
Oct 24, 2026Oct 25, 2026€0.2003€0.2266€0.1774€0.2042€570.35€2.00M
Oct 23, 2026Oct 24, 2026€0.2001€0.2021€0.2001€0.2003€52.83€1.98M
Oct 22, 2026Oct 23, 2026€0.2224€0.2228€0.1988€0.2000€36.40€2.10M
Oct 21, 2026Oct 22, 2026€0.2305€0.2309€0.2218€0.2224€306.43€2.23M
Oct 20, 2026Oct 21, 2026€0.2425€0.2445€0.1623€0.2360€1,195.71€2.29M
Oct 19, 2026Oct 20, 2026€0.2425€0.2425€0.2425€0.2425€197.16€2.40M
Oct 18, 2026Oct 19, 2026€0.2425€0.2425€0.2425€0.2425€197.16€2.40M
Oct 17, 2026Oct 18, 2026€0.2121€0.2439€0.2113€0.2425€288.50€2.20M
Oct 16, 2026Oct 17, 2026€0.2170€0.2182€0.1669€0.2121€106.36€2.11M
Oct 15, 2026Oct 16, 2026€0.2294€0.2303€0.2135€0.2170€53.18€2.17M
Oct 14, 2026Oct 15, 2026€0.2412€0.2450€0.2273€0.2291€78.83€2.33M
Oct 13, 2026Oct 14, 2026€0.3443€0.3466€0.2397€0.2412€338.45€2.60M
Oct 12, 2026Oct 13, 2026€0.5574€0.5575€0.3432€0.3443€3,313.92€3.73M
Oct 11, 2026Oct 12, 2026€0.1878€0.9349€0.1550€0.5574€2,830.31€4.70M
Oct 10, 2026Oct 11, 2026€0.1743€0.1957€0.1672€0.1878€1,203.54€1.77M
Oct 9, 2026Oct 10, 2026€0.1499€0.1743€0.1429€0.1743€1,577.58€1.49M
Oct 8, 2026Oct 9, 2026€0.1489€0.1504€0.1303€0.1499€200.78€1.45M
Oct 7, 2026Oct 8, 2026€0.1515€0.1516€0.1465€0.1489€258.26€1.47M
Oct 6, 2026Oct 7, 2026€0.1596€0.1599€0.1494€0.1515€30.45€1.55M
Oct 5, 2026Oct 6, 2026€0.1606€0.1607€0.1592€0.1595€4.27€1.58M
Oct 4, 2026Oct 5, 2026€0.1599€0.1612€0.1587€0.1606€26.75€1.58M
Oct 3, 2026Oct 4, 2026€0.1458€0.1700€0.1383€0.1598€425.62€1.59M
Oct 2, 2026Oct 3, 2026€0.1831€0.1831€0.1448€0.1458€1,758.72€1.64M
Oct 1, 2026Oct 2, 2026€0.1630€0.2176€0.1397€0.1830€649.01€1.72M

Pridobite celovit pregled zgodovine cene Trias Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Trias Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Trias Token ter zgodovinski promet TRIAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Trias Token, od začetne cene Trias Token do najnovejših cenovnih podatkov TRIAS. Naše orodje za zgodovino cene TRIAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije