Slika sredstva USD.I
USD.ITregrity USD
€0.0₆2627
0.31%
1D

Tregrity USD (USD.I) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 11, 2026Nov 12, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 10, 2026Nov 11, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 9, 2026Nov 10, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 8, 2026Nov 9, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 7, 2026Nov 8, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1973€0.0₆2627€0.0₆1973€0.0₆2627€0.1792€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1973€0.0₆1973€0.0₆1973€0.0₆1973€0.2490€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1973€0.0₆1973€0.0₆1973€0.0₆1973€0.2490€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1986€0.0₆2643€0.0₆1957€0.0₆1973€0.5310€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2861€0.0₆2861€0.0₆1981€0.0₆1986€3.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2860€0.0₆2861€0.0₆2859€0.0₆2861€4.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3272€0.0₆3272€0.0₆2860€0.0₆2860€1.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆3272€0.02030€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆3272€0.02030€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2646€0.0₆3272€0.0₆2646€0.0₆3272€0.02390€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2719€0.0₆2739€0.0₆2638€0.0₆2646€0.003782€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2992€0.0₆3271€0.0₆2689€0.0₆2718€0.1293€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3305€0.0₆3305€0.0₆2816€0.0₆2992€0.3673€0.00

Pridobite celovit pregled zgodovine cene Tregrity USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tregrity USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tregrity USD ter zgodovinski promet USD.I in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tregrity USD, od začetne cene Tregrity USD do najnovejših cenovnih podatkov USD.I. Naše orodje za zgodovino cene USD.I vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije