Slika sredstva USD.I
USD.ITregrity USD
€0.0₆4319
0.12%
1D

Tregrity USD (USD.I) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4319€0.0₆4320€0.0₆4319€0.0₆4319€0.3350€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2963€0.0₆4319€0.0₆2963€0.0₆4319€0.1302€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2846€0.0₆3007€0.0₆2845€0.0₆2962€0.08489€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3176€0.0₆3176€0.0₆2831€0.0₆2844€0.8239€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€0.9004€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€0.9004€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€0.9004€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€0.9004€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€0.9004€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€0.9004€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3176€0.0₆3176€0.0₆3175€0.0₆3176€0.9005€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3298€0.0₆3298€0.0₆3176€0.0₆3176€0.4252€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€0.1137€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3307€0.0₆3309€0.0₆3298€0.0₆3298€0.1137€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3390€0.0₆3390€0.0₆3258€0.0₆3307€0.1145€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3261€0.0₆3889€0.0₆3261€0.0₆3390€0.4809€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3004€0.0₆3374€0.0₆3004€0.0₆3261€0.02312€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3004€0.0₆3004€0.0₆3004€0.0₆3004€0.00002996€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2968€0.0₆3048€0.0₆2963€0.0₆3004€0.00002988€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3183€0.0₆3183€0.0₆2955€0.0₆2968€1.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3444€0.0₆3444€0.0₆3183€0.0₆3183€1.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3444€0.0₆3444€0.0₆3444€0.0₆3444€0.0001722€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3444€0.0₆3444€0.0₆3444€0.0₆3444€0.0001722€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3562€0.0₆3640€0.0₆3444€0.0₆3444€0.0001866€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3346€0.0₆3591€0.0₆2924€0.0₆3562€0.02857€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€0.0003346€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2910€0.0₆3438€0.0₆2910€0.0₆3346€0.05687€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2910€0.0₆2910€0.0₆2910€0.0₆2910€0.2763€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2910€0.0₆2910€0.0₆2910€0.0₆2910€0.2763€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2909€0.0₆2910€0.0₆2909€0.0₆2910€0.2763€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2393€0.0₆2910€0.0₆2393€0.0₆2909€0.08294€0.00

Pridobite celovit pregled zgodovine cene Tregrity USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tregrity USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tregrity USD ter zgodovinski promet USD.I in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tregrity USD, od začetne cene Tregrity USD do najnovejših cenovnih podatkov USD.I. Naše orodje za zgodovino cene USD.I vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije