Slika sredstva USD.I
USD.ITregrity USD
€0.0₆3093
11.30%
1D

Tregrity USD (USD.I) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆3273€0.0₆3273€0.0₆2789€0.0₆2963€0.3638€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3273€0.0₆3273€0.0₆3273€0.0₆3273€0.03527€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3273€0.0₆3273€0.0₆3273€0.0₆3273€0.03527€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3273€0.0₆3273€0.0₆3273€0.0₆3273€0.03527€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3273€0.0₆3273€0.0₆3273€0.0₆3273€0.03527€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3318€0.0₆3318€0.0₆3273€0.0₆3273€0.2877€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3318€0.0₆3318€0.0₆3318€0.0₆3318€0.8905€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3318€0.0₆3318€0.0₆3318€0.0₆3318€0.8905€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3318€0.0₆3318€0.0₆3318€0.0₆3318€0.8905€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3318€0.0₆3318€0.0₆3318€0.0₆3318€0.8905€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3318€0.0₆3318€0.0₆3318€0.0₆3318€0.8905€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3318€0.0₆3318€0.0₆3318€0.0₆3318€0.8905€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3318€0.0₆3318€0.0₆3318€0.0₆3318€0.8905€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3471€0.0₆3494€0.0₆3318€0.0₆3318€0.4414€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3471€0.0₆3471€0.0₆3471€0.0₆3471€0.02833€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3578€0.0₆3643€0.0₆3453€0.0₆3471€0.02853€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3540€0.0₆3649€0.0₆3255€0.0₆3578€0.7849€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4453€0.0₆4453€0.0₆3254€0.0₆3540€0.1327€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4453€0.0₆4453€0.0₆4453€0.0₆4453€0.3454€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4453€0.0₆4453€0.0₆4453€0.0₆4453€0.3454€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4453€0.0₆4453€0.0₆4453€0.0₆4453€0.3454€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4453€0.0₆4453€0.0₆4453€0.0₆4453€0.3454€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4453€0.0₆4453€0.0₆4453€0.0₆4453€0.3454€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4452€0.0₆4453€0.0₆4452€0.0₆4453€0.3453€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3054€0.0₆4452€0.0₆3054€0.0₆4452€0.1343€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2934€0.0₆3100€0.0₆2932€0.0₆3053€0.08751€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3274€0.0₆3274€0.0₆2919€0.0₆2932€0.8652€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3274€0.0₆3274€0.0₆3274€0.0₆3274€0.9282€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3274€0.0₆3274€0.0₆3274€0.0₆3274€0.9282€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3274€0.0₆3274€0.0₆3274€0.0₆3274€0.9282€0.00

Pridobite celovit pregled zgodovine cene Tregrity USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tregrity USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tregrity USD ter zgodovinski promet USD.I in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tregrity USD, od začetne cene Tregrity USD do najnovejših cenovnih podatkov USD.I. Naše orodje za zgodovino cene USD.I vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije