logo
Slika sredstva USD.I
USD.ITregrity USD
€0.0₆2626
0.28%
1D

Tregrity USD (USD.I) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 11, 2026Nov 12, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 10, 2026Nov 11, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 9, 2026Nov 10, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 8, 2026Nov 9, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 7, 2026Nov 8, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2626€0.0₆2626€0.0₆2626€0.0₆2626€0.1679€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1972€0.0₆2626€0.0₆1972€0.0₆2626€0.1791€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1972€0.0₆1972€0.0₆1972€0.0₆1972€0.2489€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1972€0.0₆1972€0.0₆1972€0.0₆1972€0.2489€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1985€0.0₆2642€0.0₆1956€0.0₆1972€0.5308€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2859€0.0₆2859€0.0₆1980€0.0₆1985€3.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2858€0.0₆2859€0.0₆2858€0.0₆2859€4.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3271€0.0₆3271€0.0₆2858€0.0₆2859€1.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3271€0.0₆3271€0.0₆3271€0.0₆3271€0.02029€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3271€0.0₆3271€0.0₆3271€0.0₆3271€0.02029€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2645€0.0₆3271€0.0₆2645€0.0₆3271€0.02389€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2645€0.0₆2645€0.0₆2645€0.0₆2645€0.003762€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2645€0.0₆2645€0.0₆2645€0.0₆2645€0.003762€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2645€0.0₆2645€0.0₆2645€0.0₆2645€0.003762€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2645€0.0₆2645€0.0₆2645€0.0₆2645€0.003762€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2645€0.0₆2645€0.0₆2645€0.0₆2645€0.003762€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2645€0.0₆2645€0.0₆2645€0.0₆2645€0.003762€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2645€0.0₆2645€0.0₆2645€0.0₆2645€0.003762€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2718€0.0₆2737€0.0₆2637€0.0₆2645€0.003781€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2991€0.0₆3269€0.0₆2688€0.0₆2717€0.1292€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3304€0.0₆3304€0.0₆2814€0.0₆2991€0.3672€0.00

Pridobite celovit pregled zgodovine cene Tregrity USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tregrity USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tregrity USD ter zgodovinski promet USD.I in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tregrity USD, od začetne cene Tregrity USD do najnovejših cenovnih podatkov USD.I. Naše orodje za zgodovino cene USD.I vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije